We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -11.28 | -13.0434782609 | 86.48 | 86.88 | 73.7 | 17 | 80.11794118 | DR |
| 26 | -8.8 | -10.4761904762 | 84 | 92.5 | 73.7 | 116 | 87.5528152 | DR |
| 52 | -8.8 | -10.4761904762 | 84 | 92.5 | 73.7 | 116 | 87.5528152 | DR |
| 156 | 21.3 | 39.5176252319 | 53.9 | 92.5 | 48.79 | 105 | 87.52202977 | DR |
| 260 | 21.3 | 39.5176252319 | 53.9 | 92.5 | 48.79 | 105 | 87.52202977 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1727731800 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1727472600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1727386200 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1727299800 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1727213400 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1727127000 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1726867800 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1726781400 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1726695000 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1726608600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1726522200 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1726263000 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1726176600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1726090200 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1726003800 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1725917400 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1725658200 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1725571800 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1725485400 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1725399000 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1725312600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1725053400 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1724967000 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1724880600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1724794200 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1724707800 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1724448600 | 75.2 | 1.5 | 2.04 | 75.2 | 75.2 | 75.2 | 1 |
| 1724362200 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1724275800 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1724189400 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1724103000 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1723843800 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1723757400 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1723671000 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1723584600 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1723498200 | 73.7 | -13.18 | -15.17 | 73.7 | 73.7 | 73.7 | 33 |
| 1723239000 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1723152600 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1723066200 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1722979800 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1722893400 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1722634200 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1722547800 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1722461400 | 86.88 | 0.4 | 0.46 | 86.88 | 86.88 | 86.88 | 1 |
| 1722375000 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1722288600 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1722029400 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1721943000 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1721856600 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1721770200 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1721683800 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1721424600 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1721338200 | 86.48 | 2.48 | 2.95 | 86.48 | 86.48 | 86.48 | 33 |
| 1721221200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721134800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721048400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720789200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720702800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720616400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720530000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720443600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720184400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720098000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720011600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1719925200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
