S2RE34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 86.48 | 0.00 | 0.00% | 86.48 | 86.48 | 86.48 | 0 |
Jul 18 2024 | 86.48 | 2.48 | 2.95% | 86.48 | 86.48 | 86.48 | 33 |
Jul 17 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jul 16 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jul 15 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jul 12 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jul 11 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jul 10 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jul 09 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jul 08 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jul 05 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jul 04 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jul 03 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jul 02 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jul 01 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jun 28 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jun 27 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jun 26 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jun 25 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jun 24 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jun 21 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jun 20 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jun 19 2024 | 84.00 | -3.21 | -3.68% | 84.00 | 84.00 | 84.00 | 12 |
Jun 18 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 87.21 | 0 |
Jun 17 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 87.21 | 0 |
Jun 14 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 87.21 | 0 |
Jun 13 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 87.21 | 0 |
Jun 12 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 87.21 | 0 |
Jun 11 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 87.21 | 0 |
Jun 10 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 87.21 | 0 |
Jun 07 2024 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 87.21 | 0 |
Jun 06 2024 | 87.21 | 2.09 | 2.46% | 87.21 | 87.21 | 87.21 | 20 |
Jun 05 2024 | 85.12 | 3.28 | 4.01% | 85.00 | 85.12 | 85.00 | 35 |
Jun 04 2024 | 81.84 | 2.84 | 3.59% | 81.84 | 81.84 | 81.84 | 50 |
Jun 03 2024 | 79.00 | -8.39 | -9.60% | 79.00 | 79.00 | 78.95 | 240 |
May 31 2024 | 87.39 | 2.43 | 2.86% | 87.39 | 87.39 | 87.39 | 130 |
May 29 2024 | 84.96 | 1.26 | 1.51% | 84.96 | 84.96 | 84.96 | 150 |
May 28 2024 | 83.70 | -2.54 | -2.95% | 83.70 | 83.70 | 83.70 | 250 |
May 27 2024 | 86.24 | -0.76 | -0.87% | 85.57 | 86.49 | 85.57 | 193 |
May 24 2024 | 87.00 | -0.50 | -0.57% | 87.50 | 87.50 | 87.00 | 176 |
May 23 2024 | 87.50 | -2.62 | -2.91% | 87.50 | 87.50 | 87.50 | 4 |
May 22 2024 | 90.12 | 1.02 | 1.14% | 90.12 | 90.12 | 90.12 | 20 |
May 21 2024 | 89.10 | -1.12 | -1.24% | 89.34 | 89.34 | 89.00 | 24 |
May 20 2024 | 90.22 | -0.95 | -1.04% | 90.22 | 90.22 | 90.22 | 80 |
May 17 2024 | 91.17 | 1.53 | 1.71% | 91.17 | 91.17 | 91.17 | 40 |
May 16 2024 | 89.64 | -1.06 | -1.17% | 89.64 | 89.64 | 89.64 | 70 |
May 15 2024 | 90.70 | 0.60 | 0.67% | 90.70 | 90.70 | 90.70 | 150 |
May 14 2024 | 90.10 | 0.33 | 0.37% | 90.10 | 90.10 | 90.10 | 140 |
May 13 2024 | 89.77 | 0.27 | 0.30% | 89.77 | 89.77 | 89.77 | 130 |
May 10 2024 | 89.50 | 1.18 | 1.34% | 89.50 | 89.50 | 89.50 | 190 |
May 09 2024 | 88.32 | 2.12 | 2.46% | 88.32 | 88.32 | 88.32 | 240 |
May 08 2024 | 86.20 | 1.42 | 1.67% | 86.20 | 86.20 | 86.20 | 100 |
May 07 2024 | 84.78 | -3.25 | -3.69% | 84.78 | 84.78 | 84.78 | 10 |
May 06 2024 | 88.03 | 2.26 | 2.63% | 88.03 | 88.03 | 88.03 | 130 |
May 03 2024 | 85.77 | -0.73 | -0.84% | 85.77 | 85.77 | 85.77 | 110 |
May 02 2024 | 86.50 | -6.00 | -6.49% | 86.50 | 86.50 | 86.50 | 210 |
Apr 30 2024 | 92.50 | 1.51 | 1.66% | 92.50 | 92.50 | 92.50 | 290 |
Apr 29 2024 | 90.99 | 0.65 | 0.72% | 90.99 | 90.99 | 90.99 | 270 |
Apr 26 2024 | 90.34 | 1.12 | 1.26% | 90.18 | 90.34 | 90.18 | 270 |
Apr 25 2024 | 89.22 | 1.22 | 1.39% | 89.22 | 89.22 | 89.22 | 300 |
Apr 24 2024 | 88.00 | 1.40 | 1.62% | 88.00 | 88.00 | 88.00 | 270 |
Apr 23 2024 | 86.60 | 5.88 | 7.28% | 86.60 | 86.60 | 86.60 | 140 |