S2TW34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 37.64 | 0.00 | 0.00% | 37.64 | 37.64 | 37.64 | 0 |
Feb 20 2025 | 37.64 | -0.40 | -1.05% | 37.64 | 37.64 | 37.64 | 11 |
Feb 19 2025 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 38.04 | 0 |
Feb 18 2025 | 38.04 | -0.06 | -0.16% | 37.80 | 38.04 | 37.76 | 8 |
Feb 17 2025 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
Feb 14 2025 | 38.10 | 0.34 | 0.90% | 38.10 | 38.10 | 38.10 | 1 |
Feb 13 2025 | 37.76 | 0.58 | 1.56% | 37.72 | 37.76 | 37.72 | 3 |
Feb 12 2025 | 37.18 | -0.34 | -0.91% | 37.18 | 37.18 | 37.18 | 1 |
Feb 11 2025 | 37.52 | 0.01 | 0.03% | 37.52 | 37.52 | 37.52 | 4 |
Feb 10 2025 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
Feb 07 2025 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
Feb 06 2025 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
Feb 05 2025 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
Feb 04 2025 | 37.51 | 0.01 | 0.03% | 37.11 | 37.51 | 37.11 | 4 |
Feb 03 2025 | 37.50 | -0.30 | -0.79% | 37.50 | 37.50 | 37.50 | 1 |
Jan 31 2025 | 37.80 | 0.05 | 0.13% | 37.73 | 37.80 | 37.73 | 6 |
Jan 30 2025 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
Jan 29 2025 | 37.75 | -0.29 | -0.76% | 37.75 | 37.75 | 37.75 | 1 |
Jan 28 2025 | 38.04 | 0.54 | 1.44% | 38.52 | 38.52 | 38.04 | 5 |
Jan 27 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
Jan 24 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
Jan 23 2025 | 37.50 | -1.98 | -5.02% | 37.86 | 37.86 | 37.50 | 61 |
Jan 22 2025 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
Jan 21 2025 | 39.48 | 0.15 | 0.38% | 39.48 | 39.48 | 39.48 | 1 |
Jan 20 2025 | 39.33 | 1.08 | 2.82% | 39.42 | 39.42 | 39.33 | 4 |
Jan 17 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jan 16 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jan 15 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
Jan 14 2025 | 38.25 | 1.00 | 2.68% | 38.25 | 38.25 | 38.25 | 71 |
Jan 13 2025 | 37.25 | -0.31 | -0.83% | 37.11 | 37.25 | 37.11 | 28 |
Jan 10 2025 | 37.56 | -0.80 | -2.09% | 37.68 | 37.68 | 37.53 | 63 |
Jan 09 2025 | 38.36 | -0.17 | -0.44% | 38.44 | 38.44 | 38.36 | 10 |
Jan 08 2025 | 38.53 | 0.00 | 0.00% | 38.53 | 38.53 | 38.53 | 0 |
Jan 07 2025 | 38.53 | -0.87 | -2.21% | 38.53 | 38.53 | 38.53 | 2 |
Jan 06 2025 | 39.40 | -0.28 | -0.71% | 39.86 | 39.86 | 39.16 | 52 |
Jan 03 2025 | 39.68 | 0.48 | 1.22% | 39.68 | 39.68 | 39.68 | 5 |
Jan 02 2025 | 39.20 | -0.71 | -1.78% | 39.20 | 39.20 | 39.20 | 1 |
Dec 30 2024 | 39.91 | 0.43 | 1.09% | 39.89 | 39.91 | 39.89 | 30 |
Dec 27 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
Dec 26 2024 | 39.48 | -0.47 | -1.18% | 39.48 | 39.48 | 39.48 | 20 |
Dec 23 2024 | 39.95 | 0.75 | 1.91% | 39.95 | 39.95 | 39.95 | 1 |
Dec 20 2024 | 39.20 | -0.81 | -2.02% | 39.01 | 39.20 | 39.01 | 4 |
Dec 19 2024 | 40.01 | -0.50 | -1.23% | 40.01 | 40.01 | 40.01 | 2 |
Dec 18 2024 | 40.51 | 0.00 | 0.00% | 40.99 | 40.99 | 40.51 | 4 |
Dec 17 2024 | 40.51 | -0.57 | -1.39% | 41.40 | 41.40 | 40.51 | 8 |
Dec 16 2024 | 41.08 | 0.20 | 0.49% | 40.88 | 41.08 | 40.88 | 10 |
Dec 13 2024 | 40.88 | 0.38 | 0.94% | 40.88 | 40.88 | 40.88 | 2 |
Dec 12 2024 | 40.50 | 0.48 | 1.20% | 40.50 | 40.50 | 40.50 | 1 |
Dec 11 2024 | 40.02 | -0.90 | -2.20% | 40.51 | 40.51 | 40.02 | 7 |
Dec 10 2024 | 40.92 | -0.52 | -1.25% | 40.92 | 40.92 | 40.92 | 3 |
Dec 09 2024 | 41.44 | 0.68 | 1.67% | 41.10 | 41.44 | 41.10 | 22 |
Dec 06 2024 | 40.76 | 0.80 | 2.00% | 40.60 | 40.76 | 40.28 | 20 |
Dec 05 2024 | 39.96 | -0.28 | -0.70% | 40.12 | 40.12 | 39.80 | 8 |
Dec 04 2024 | 40.24 | -0.38 | -0.94% | 40.48 | 40.48 | 40.24 | 73 |
Dec 03 2024 | 40.62 | -0.24 | -0.59% | 40.62 | 40.62 | 40.62 | 5 |
Dec 02 2024 | 40.86 | 0.91 | 2.28% | 41.00 | 41.00 | 40.86 | 41 |
Nov 29 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Nov 28 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
Nov 27 2024 | 39.95 | 1.07 | 2.75% | 39.80 | 39.95 | 39.20 | 12 |
Nov 26 2024 | 38.88 | 0.00 | 0.00% | 38.88 | 38.88 | 38.88 | 0 |
Nov 25 2024 | 38.88 | 0.04 | 0.10% | 38.88 | 38.88 | 38.88 | 3 |