We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.21 | -1.50645624103 | 13.94 | 13.94 | 13.73 | 1150 | 13.7326087 | DR |
| 26 | -2.29 | -14.2946317104 | 16.02 | 16.02 | 13.73 | 579 | 13.73633535 | DR |
| 52 | -3 | -17.931858936 | 16.73 | 17.58 | 13.73 | 649 | 15.58217382 | DR |
| 156 | -24.91 | -64.466873706 | 38.64 | 38.64 | 13.28 | 157 | 15.59514008 | DR |
| 260 | -24.91 | -64.466873706 | 38.64 | 38.64 | 13.28 | 157 | 15.59514008 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1730410200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1730323800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1730237400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1730151000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1729891800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1729805400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1729719000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1729632600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1729546200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1729287000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1729200600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1729114200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1729027800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1728941400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1728682200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1728595800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1728509400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1728423000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1728336600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1728077400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1727991000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1727904600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1727818200 | 13.73 | -0.03 | -0.22 | 13.8 | 13.8 | 13.73 | 2100 |
| 1727731740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1727472540 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1727386140 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1727299740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1727213340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1727126940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1726867740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1726781340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1726694940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1726608540 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1726522140 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1726262940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1726176540 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1726090140 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1726003740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1725917340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1725658140 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1725571740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1725485340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1725398940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1725312540 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1725053340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1724966940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1724880540 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1724794140 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1724707740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1724448540 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1724362140 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1724275740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1724189340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1724102940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1723843740 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1723757340 | 13.76 | -0.46 | -3.23 | 13.94 | 13.94 | 13.76 | 200 |
| 1723671000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1723584600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1723498200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1723239000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1723152600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1723066200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1722979800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1722893400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
