We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -1.26092246433 | 90.41 | 90.8 | 88.89 | 3730 | 90.12316371 | FU |
| 4 | -1.08 | -1.19535141118 | 90.35 | 91.5 | 88.89 | 2547 | 90.42238518 | FU |
| 12 | 0.16 | 0.179553361014 | 89.11 | 91.5 | 88.5 | 2838 | 90.1995584 | FU |
| 26 | 1.71 | 1.95294655094 | 87.56 | 91.65 | 86.98 | 3217 | 89.82275991 | FU |
| 52 | 4.27 | 5.02352941176 | 85 | 91.65 | 82.95 | 4374 | 87.16718523 | FU |
| 156 | 4.3 | 5.06060962693 | 84.97 | 93.8 | 79.5 | 6414 | 88.53154985 | FU |
| 260 | -12.72 | -12.4718109619 | 101.99 | 102.99 | 60 | 6367 | 86.81651461 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 89.72 | 0.16 | 0.18 | 89.7 | 89.96 | 89.5 | 1322 |
| 1719869400 | 89.56 | -1.05 | -1.16 | 89.97 | 90.49 | 88.89 | 6625 |
| 1719610200 | 90.61 | 0.21 | 0.23 | 90.41 | 90.8 | 90.15 | 6294 |
| 1719523800 | 90.4 | 0.05 | 0.06 | 90.35 | 90.41 | 90 | 3998 |
| 1719437400 | 90.35 | -0.06 | -0.07 | 90.41 | 90.41 | 90.25 | 410 |
| 1719351000 | 90.41 | 0.41 | 0.46 | 90 | 90.49 | 89.99 | 1266 |
| 1719264600 | 90 | 0 | 0.00 | 90 | 90.05 | 89.5 | 1951 |
| 1719005400 | 90 | 0 | 0.00 | 90.04 | 90.05 | 89.83 | 559 |
| 1718918940 | 90 | -0.05 | -0.06 | 90.05 | 90.05 | 89.75 | 1106 |
| 1718832540 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90 | 676 |
| 1718746200 | 90.05 | -0.4 | -0.44 | 90.64 | 90.74 | 89.03 | 5390 |
| 1718659800 | 90.45 | -0.04 | -0.04 | 90.48 | 90.84 | 90.25 | 528 |
| 1718400600 | 90.49 | -0.23 | -0.25 | 90.31 | 90.5 | 90.25 | 864 |
| 1718314200 | 90.72 | -0.07 | -0.08 | 90.79 | 91.24 | 90.25 | 1403 |
| 1718227800 | 90.79 | 0.06 | 0.07 | 90.97 | 91.15 | 90.05 | 5595 |
| 1718141400 | 90.73 | -0.42 | -0.46 | 90.07 | 90.79 | 90.07 | 3103 |
| 1718055000 | 91.15 | 0.21 | 0.23 | 90.56 | 91.15 | 90.1 | 2967 |
| 1717795800 | 90.94 | -0.05 | -0.05 | 90.99 | 91 | 90.08 | 2483 |
| 1717709400 | 90.99 | 0.03 | 0.03 | 91 | 91.5 | 90 | 2211 |
| 1717622940 | 90.96 | 0.21 | 0.23 | 90.35 | 91 | 90.23 | 2197 |
| 1717536600 | 90.75 | 0 | 0.00 | 90.75 | 91 | 90.5 | 3162 |
| 1717450200 | 90.75 | -0.3 | -0.33 | 90.85 | 91.25 | 90.25 | 2550 |
| 1717191000 | 91.05 | 0.21 | 0.23 | 90.84 | 91.25 | 90.51 | 3294 |
| 1717018140 | 90.84 | -0.11 | -0.12 | 90.5 | 90.98 | 90.36 | 1050 |
| 1716931740 | 90.95 | 0.04 | 0.04 | 90.91 | 91 | 90.7 | 4225 |
| 1716845340 | 90.91 | 0.01 | 0.01 | 90.95 | 91 | 90.5 | 1078 |
| 1716586200 | 90.9 | 0.2 | 0.22 | 90.7 | 90.93 | 90.54 | 2769 |
| 1716499800 | 90.7 | -0.23 | -0.25 | 90.69 | 90.7 | 90.26 | 4788 |
| 1716413340 | 90.93 | -0.07 | -0.08 | 90.99 | 90.99 | 90.3 | 1549 |
| 1716327000 | 91 | 0.99 | 1.10 | 90.48 | 91 | 90.25 | 14206 |
| 1716240600 | 90.01 | -0.37 | -0.41 | 90.39 | 90.48 | 90.01 | 2595 |
| 1715981400 | 90.38 | 0.18 | 0.20 | 90.25 | 90.39 | 89.83 | 2719 |
| 1715895000 | 90.2 | 0.3 | 0.33 | 90.25 | 90.25 | 89.5 | 2913 |
| 1715808600 | 89.9 | 0.34 | 0.38 | 89.88 | 90.24 | 89.75 | 3375 |
| 1715722200 | 89.56 | -0.07 | -0.08 | 89 | 89.98 | 89 | 2628 |
| 1715635800 | 89.63 | 0.4 | 0.45 | 89.23 | 89.75 | 89.18 | 1491 |
| 1715376600 | 89.23 | 0 | 0.00 | 89 | 89.25 | 88.62 | 3194 |
| 1715290140 | 89.23 | -0.81 | -0.90 | 90 | 90 | 88.76 | 4548 |
| 1715203800 | 90.04 | 0.14 | 0.16 | 89.62 | 90.05 | 89.34 | 2687 |
| 1715117400 | 89.9 | 0.02 | 0.02 | 89.88 | 89.92 | 89.72 | 2193 |
| 1715031000 | 89.88 | -0.07 | -0.08 | 89.95 | 89.95 | 89.59 | 1705 |
| 1714771800 | 89.95 | 0.95 | 1.07 | 89 | 90 | 89 | 2311 |
| 1714685400 | 89 | -1.51 | -1.67 | 89.59 | 89.97 | 88.61 | 2776 |
| 1714512600 | 90.51 | 0.52 | 0.58 | 89.4 | 90.94 | 89.4 | 6714 |
| 1714426200 | 89.99 | 0.63 | 0.71 | 89.54 | 90 | 89.36 | 1260 |
| 1714167000 | 89.36 | -0.3 | -0.33 | 89.68 | 89.68 | 89.1 | 1130 |
| 1714080540 | 89.66 | 0.12 | 0.13 | 89.7 | 89.7 | 89.3 | 1879 |
| 1713994200 | 89.54 | 0.54 | 0.61 | 89 | 89.75 | 88.9 | 887 |
| 1713907800 | 89 | -0.2 | -0.22 | 89.5 | 89.5 | 88.6 | 3088 |
| 1713821340 | 89.2 | 0.16 | 0.18 | 89.2 | 89.5 | 88.81 | 4123 |
| 1713562200 | 89.04 | -0.46 | -0.51 | 89.49 | 89.8 | 88.7 | 2691 |
| 1713475800 | 89.5 | -0.13 | -0.15 | 89.5 | 89.5 | 89.25 | 1426 |
| 1713389400 | 89.63 | -0.68 | -0.75 | 90.79 | 91 | 89.63 | 6344 |
| 1713302940 | 90.31 | -0.14 | -0.15 | 90.5 | 91 | 90.02 | 1492 |
| 1713216600 | 90.45 | 0.55 | 0.61 | 89.9 | 90.47 | 89.64 | 1956 |
| 1712957400 | 89.9 | 0.01 | 0.01 | 89.9 | 89.9 | 89.54 | 1210 |
| 1712870940 | 89.89 | 1.26 | 1.42 | 88.5 | 89.9 | 88.5 | 2116 |
| 1712784540 | 88.63 | -0.4 | -0.45 | 89.11 | 89.53 | 88.5 | 3513 |
| 1712698140 | 89.03 | -0.15 | -0.17 | 89.07 | 89.5 | 88.76 | 1117 |
| 1712611740 | 89.18 | -0.37 | -0.41 | 89.98 | 89.98 | 88.75 | 1874 |
| 1712352600 | 89.55 | 0.32 | 0.36 | 89.41 | 89.9 | 89.25 | 2213 |
| 1712266140 | 89.23 | 0.06 | 0.07 | 89.24 | 89.25 | 89.01 | 1035 |
| 1712179740 | 89.17 | 0.28 | 0.31 | 88.9 | 89.17 | 88.88 | 4549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
