Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SANB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 25.10 | 0.26 | 1.05% | 24.84 | 25.18 | 24.64 | 2,075,400 |
| Jan 24 2025 | 24.84 | 0.26 | 1.06% | 24.63 | 24.84 | 24.44 | 2,033,200 |
| Jan 23 2025 | 24.58 | -0.78 | -3.08% | 25.03 | 25.10 | 24.40 | 4,816,300 |
| Jan 22 2025 | 25.36 | 0.32 | 1.28% | 24.93 | 25.36 | 24.79 | 3,097,300 |
| Jan 21 2025 | 25.04 | 0.07 | 0.28% | 24.97 | 25.23 | 24.84 | 2,481,700 |
| Jan 20 2025 | 24.97 | 0.11 | 0.44% | 24.90 | 25.02 | 24.61 | 1,374,600 |
| Jan 17 2025 | 24.86 | -0.17 | -0.68% | 25.05 | 25.13 | 24.71 | 2,151,600 |
| Jan 16 2025 | 25.03 | 0.08 | 0.32% | 24.96 | 25.08 | 24.65 | 2,135,900 |
| Jan 15 2025 | 24.95 | 0.85 | 3.53% | 24.19 | 25.04 | 24.18 | 2,750,300 |
| Jan 14 2025 | 24.10 | 0.22 | 0.92% | 23.97 | 24.10 | 23.70 | 9,470,600 |
| Jan 13 2025 | 23.88 | 0.07 | 0.29% | 23.81 | 24.25 | 23.76 | 4,410,600 |
| Jan 10 2025 | 23.81 | -0.24 | -1.00% | 24.05 | 24.07 | 23.66 | 2,084,500 |
| Jan 09 2025 | 24.05 | 0.00 | 0.00% | 24.00 | 24.16 | 23.87 | 725,200 |
| Jan 08 2025 | 24.05 | -0.32 | -1.31% | 24.38 | 24.38 | 23.87 | 1,612,800 |
| Jan 07 2025 | 24.37 | 0.37 | 1.54% | 24.27 | 24.38 | 24.02 | 3,243,700 |
| Jan 06 2025 | 24.00 | 0.58 | 2.48% | 23.60 | 24.03 | 23.44 | 1,576,600 |
| Jan 03 2025 | 23.42 | -0.33 | -1.39% | 23.76 | 23.95 | 23.22 | 2,074,800 |
| Jan 02 2025 | 23.75 | -0.07 | -0.29% | 23.80 | 23.89 | 23.19 | 4,217,500 |
| Dec 30 2024 | 23.82 | 0.19 | 0.80% | 23.75 | 23.90 | 23.60 | 1,492,800 |
| Dec 27 2024 | 23.63 | -0.14 | -0.59% | 24.00 | 24.00 | 23.52 | 1,585,600 |
| Dec 26 2024 | 23.77 | 0.23 | 0.98% | 23.54 | 23.94 | 23.53 | 1,174,100 |
| Dec 23 2024 | 23.54 | -0.75 | -3.09% | 24.00 | 24.11 | 23.51 | 2,613,500 |
| Dec 20 2024 | 24.29 | 0.55 | 2.32% | 23.77 | 24.29 | 23.63 | 4,845,000 |
| Dec 19 2024 | 23.74 | 0.18 | 0.76% | 23.67 | 23.89 | 23.28 | 2,664,800 |
| Dec 18 2024 | 23.56 | -1.05 | -4.27% | 24.50 | 24.51 | 23.41 | 4,189,000 |
| Dec 17 2024 | 24.61 | 0.66 | 2.76% | 24.09 | 24.61 | 23.88 | 3,277,400 |
| Dec 16 2024 | 23.95 | -0.30 | -1.24% | 24.24 | 24.43 | 23.95 | 1,879,600 |
| Dec 13 2024 | 24.25 | -0.41 | -1.66% | 24.70 | 24.82 | 24.25 | 3,491,500 |
| Dec 12 2024 | 24.66 | -0.91 | -3.56% | 25.55 | 25.55 | 24.59 | 3,772,400 |
| Dec 11 2024 | 25.57 | 0.06 | 0.24% | 25.51 | 25.84 | 24.86 | 4,163,300 |
| Dec 10 2024 | 25.51 | 0.26 | 1.03% | 25.20 | 25.51 | 24.72 | 2,873,400 |
| Dec 09 2024 | 25.25 | -0.23 | -0.90% | 25.34 | 25.64 | 25.12 | 2,085,900 |
| Dec 06 2024 | 25.48 | -0.27 | -1.05% | 25.70 | 25.72 | 25.24 | 2,280,800 |
| Dec 05 2024 | 25.75 | 0.45 | 1.78% | 25.60 | 25.85 | 25.56 | 1,429,700 |
| Dec 04 2024 | 25.30 | 0.01 | 0.04% | 25.05 | 25.46 | 24.93 | 2,034,100 |
| Dec 03 2024 | 25.29 | 0.59 | 2.39% | 24.85 | 25.29 | 24.73 | 3,289,500 |
| Dec 02 2024 | 24.70 | -0.23 | -0.92% | 25.14 | 25.14 | 24.54 | 3,292,200 |
| Nov 29 2024 | 24.93 | 0.03 | 0.12% | 25.05 | 25.05 | 24.44 | 3,589,600 |
| Nov 28 2024 | 24.90 | -0.78 | -3.04% | 25.68 | 25.70 | 24.80 | 2,683,200 |
| Nov 27 2024 | 25.68 | -0.89 | -3.35% | 26.59 | 26.65 | 25.61 | 2,893,000 |
| Nov 26 2024 | 26.57 | 0.13 | 0.49% | 26.46 | 26.87 | 26.30 | 3,132,700 |
| Nov 25 2024 | 26.44 | 0.20 | 0.76% | 26.86 | 27.06 | 26.26 | 3,725,200 |
| Nov 22 2024 | 26.24 | 0.92 | 3.63% | 25.43 | 26.28 | 25.18 | 3,852,600 |
| Nov 21 2024 | 25.32 | -0.04 | -0.16% | 25.36 | 25.38 | 24.96 | 4,954,000 |
| Nov 19 2024 | 25.36 | -0.01 | -0.04% | 25.40 | 25.44 | 25.12 | 3,479,400 |
| Nov 18 2024 | 25.37 | -0.31 | -1.21% | 25.65 | 25.82 | 25.29 | 3,686,900 |
| Nov 14 2024 | 25.68 | -0.32 | -1.23% | 26.05 | 26.13 | 25.67 | 4,159,400 |
| Nov 13 2024 | 26.00 | -0.14 | -0.54% | 26.25 | 26.26 | 26.00 | 4,178,300 |
| Nov 12 2024 | 26.14 | -0.23 | -0.87% | 26.41 | 26.52 | 26.14 | 2,785,500 |
| Nov 11 2024 | 26.37 | -0.31 | -1.16% | 26.68 | 26.75 | 26.37 | 1,940,900 |
| Nov 08 2024 | 26.68 | -0.33 | -1.22% | 26.77 | 26.97 | 26.68 | 2,533,100 |
| Nov 07 2024 | 27.01 | -0.09 | -0.33% | 27.00 | 27.29 | 26.83 | 2,077,400 |
| Nov 06 2024 | 27.10 | 0.23 | 0.86% | 26.71 | 27.10 | 26.54 | 2,586,800 |
| Nov 05 2024 | 26.87 | 0.04 | 0.15% | 26.80 | 27.00 | 26.67 | 3,435,400 |
| Nov 04 2024 | 26.83 | 0.07 | 0.26% | 27.05 | 27.20 | 26.78 | 2,815,700 |
| Nov 01 2024 | 26.76 | -0.47 | -1.73% | 27.35 | 27.36 | 26.61 | 4,262,000 |
| Oct 31 2024 | 27.23 | -0.58 | -2.09% | 27.78 | 27.98 | 27.20 | 3,189,300 |
| Oct 30 2024 | 27.81 | 0.47 | 1.72% | 27.60 | 28.07 | 27.55 | 5,125,100 |
