Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SANB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 26.24 | 0.92 | 3.63% | 25.43 | 26.28 | 25.18 | 3,852,600 |
| Nov 21 2024 | 25.32 | -0.04 | -0.16% | 25.36 | 25.38 | 24.96 | 4,954,000 |
| Nov 19 2024 | 25.36 | -0.01 | -0.04% | 25.40 | 25.44 | 25.12 | 3,479,400 |
| Nov 18 2024 | 25.37 | -0.31 | -1.21% | 25.65 | 25.82 | 25.29 | 3,686,900 |
| Nov 14 2024 | 25.68 | -0.32 | -1.23% | 26.05 | 26.13 | 25.67 | 4,159,400 |
| Nov 13 2024 | 26.00 | -0.14 | -0.54% | 26.25 | 26.26 | 26.00 | 4,178,300 |
| Nov 12 2024 | 26.14 | -0.23 | -0.87% | 26.41 | 26.52 | 26.14 | 2,785,500 |
| Nov 11 2024 | 26.37 | -0.31 | -1.16% | 26.68 | 26.75 | 26.37 | 1,940,900 |
| Nov 08 2024 | 26.68 | -0.33 | -1.22% | 26.77 | 26.97 | 26.68 | 2,533,100 |
| Nov 07 2024 | 27.01 | -0.09 | -0.33% | 27.00 | 27.29 | 26.83 | 2,077,400 |
| Nov 06 2024 | 27.10 | 0.23 | 0.86% | 26.71 | 27.10 | 26.54 | 2,586,800 |
| Nov 05 2024 | 26.87 | 0.04 | 0.15% | 26.80 | 27.00 | 26.67 | 3,435,400 |
| Nov 04 2024 | 26.83 | 0.07 | 0.26% | 27.05 | 27.20 | 26.78 | 2,815,700 |
| Nov 01 2024 | 26.76 | -0.47 | -1.73% | 27.35 | 27.36 | 26.61 | 4,262,000 |
| Oct 31 2024 | 27.23 | -0.58 | -2.09% | 27.78 | 27.98 | 27.20 | 3,189,300 |
| Oct 30 2024 | 27.81 | 0.47 | 1.72% | 27.60 | 28.07 | 27.55 | 5,125,100 |
| Oct 29 2024 | 27.34 | -1.64 | -5.66% | 29.24 | 29.39 | 27.33 | 8,273,600 |
| Oct 28 2024 | 28.98 | 0.43 | 1.51% | 28.75 | 28.98 | 28.62 | 1,426,800 |
| Oct 25 2024 | 28.55 | -0.08 | -0.28% | 28.63 | 28.80 | 28.50 | 1,244,300 |
| Oct 24 2024 | 28.63 | 0.21 | 0.74% | 28.41 | 28.85 | 28.38 | 1,915,300 |
| Oct 23 2024 | 28.42 | 0.24 | 0.85% | 28.18 | 28.54 | 28.10 | 1,418,800 |
| Oct 22 2024 | 28.18 | -0.17 | -0.60% | 28.45 | 28.49 | 28.12 | 1,964,900 |
| Oct 21 2024 | 28.35 | -0.30 | -1.05% | 28.65 | 28.78 | 28.33 | 1,435,600 |
| Oct 18 2024 | 28.65 | -0.30 | -1.04% | 28.88 | 28.88 | 28.27 | 2,029,700 |
| Oct 17 2024 | 28.95 | -0.05 | -0.17% | 29.04 | 29.09 | 28.58 | 2,569,800 |
| Oct 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.23 | 28.74 | 2,331,800 |
| Oct 15 2024 | 29.00 | 0.16 | 0.55% | 28.90 | 29.06 | 28.69 | 2,075,500 |
| Oct 14 2024 | 28.84 | 0.26 | 0.91% | 28.60 | 29.07 | 28.54 | 1,378,900 |
| Oct 11 2024 | 28.58 | -0.02 | -0.07% | 28.74 | 28.85 | 28.52 | 4,622,300 |
| Oct 10 2024 | 28.60 | 0.09 | 0.32% | 28.32 | 28.60 | 28.28 | 1,796,600 |
| Oct 09 2024 | 28.51 | -0.15 | -0.52% | 28.61 | 28.74 | 28.38 | 1,882,300 |
| Oct 08 2024 | 28.66 | -0.08 | -0.28% | 28.69 | 28.69 | 28.33 | 1,558,500 |
| Oct 07 2024 | 28.74 | 0.05 | 0.17% | 28.65 | 28.88 | 28.51 | 1,594,200 |
| Oct 04 2024 | 28.69 | 0.26 | 0.91% | 28.25 | 28.75 | 28.25 | 2,200,100 |
| Oct 03 2024 | 28.43 | -0.67 | -2.30% | 29.09 | 29.09 | 28.25 | 3,301,100 |
| Oct 02 2024 | 29.10 | 0.57 | 2.00% | 28.81 | 29.21 | 28.72 | 2,114,100 |
| Oct 01 2024 | 28.53 | 0.17 | 0.60% | 28.40 | 28.73 | 28.18 | 1,793,000 |
| Sep 30 2024 | 28.36 | -0.32 | -1.12% | 28.75 | 28.78 | 28.35 | 3,667,600 |
| Sep 27 2024 | 28.68 | -0.23 | -0.80% | 28.91 | 29.13 | 28.53 | 1,913,800 |
| Sep 26 2024 | 28.91 | -0.08 | -0.28% | 29.31 | 29.40 | 28.88 | 2,634,600 |
| Sep 25 2024 | 28.99 | 0.01 | 0.03% | 29.04 | 29.36 | 28.91 | 2,812,500 |
| Sep 24 2024 | 28.98 | 0.09 | 0.31% | 29.20 | 29.20 | 28.81 | 1,603,000 |
| Sep 23 2024 | 28.89 | -0.64 | -2.17% | 29.55 | 29.58 | 28.56 | 2,364,600 |
| Sep 20 2024 | 29.53 | -0.55 | -1.83% | 30.13 | 30.34 | 29.53 | 1,909,000 |
| Sep 19 2024 | 30.08 | -0.29 | -0.95% | 30.41 | 30.45 | 30.08 | 1,394,400 |
| Sep 18 2024 | 30.37 | -0.29 | -0.95% | 30.66 | 30.74 | 30.35 | 1,237,900 |
| Sep 17 2024 | 30.66 | 0.00 | 0.00% | 30.61 | 30.68 | 30.34 | 1,002,500 |
| Sep 16 2024 | 30.66 | -0.24 | -0.78% | 30.74 | 30.85 | 30.57 | 867,400 |
| Sep 13 2024 | 30.90 | 0.27 | 0.88% | 30.77 | 31.13 | 30.61 | 1,238,400 |
| Sep 12 2024 | 30.63 | -0.26 | -0.84% | 30.75 | 30.79 | 30.42 | 1,841,200 |
| Sep 11 2024 | 30.89 | -0.27 | -0.87% | 31.05 | 31.19 | 30.73 | 1,928,300 |
| Sep 10 2024 | 31.16 | -0.14 | -0.45% | 31.05 | 31.32 | 30.96 | 1,450,400 |
| Sep 09 2024 | 31.30 | 0.06 | 0.19% | 31.06 | 31.36 | 31.00 | 903,900 |
| Sep 06 2024 | 31.24 | -0.36 | -1.14% | 31.48 | 31.66 | 31.06 | 1,517,500 |
| Sep 05 2024 | 31.60 | -0.18 | -0.57% | 31.64 | 31.73 | 31.35 | 1,951,700 |
| Sep 04 2024 | 31.78 | 0.37 | 1.18% | 31.51 | 31.98 | 31.51 | 2,561,500 |
| Sep 03 2024 | 31.41 | 0.16 | 0.51% | 31.39 | 31.55 | 31.20 | 1,621,000 |
| Sep 02 2024 | 31.25 | -0.15 | -0.48% | 31.24 | 31.40 | 31.05 | 1,547,400 |
| Aug 30 2024 | 31.40 | -0.05 | -0.16% | 31.33 | 31.53 | 31.07 | 2,029,200 |
| Aug 29 2024 | 31.45 | -0.09 | -0.29% | 31.17 | 31.56 | 31.17 | 1,088,400 |
| Aug 28 2024 | 31.54 | 0.44 | 1.41% | 31.18 | 31.56 | 31.00 | 1,315,600 |
| Aug 27 2024 | 31.10 | -0.06 | -0.19% | 31.19 | 31.38 | 31.06 | 2,081,400 |
| Aug 26 2024 | 31.16 | -0.08 | -0.26% | 31.24 | 31.54 | 30.90 | 3,517,600 |
