Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Banco Santander Brasil SA (SANB11F)
Banco Santander Brasil SA (SANB11F) Historical

SANB11F Banco Santander Brasil SA

29.09

0.31 (1.08%)

Last Updated: 13:44:49

Delayed by 15 minutes

SANB11F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	28.78	0.29	1.02%	28.42	28.78	28.36	9,793
Jul 15 2024	28.49	0.04	0.14%	28.59	28.62	28.10	16,894
Jul 12 2024	28.45	-0.15	-0.52%	28.65	28.70	28.37	11,553
Jul 11 2024	28.60	0.97	3.51%	27.73	28.60	27.73	16,099
Jul 10 2024	27.63	0.79	2.94%	26.89	27.78	26.76	14,060
Jul 09 2024	26.84	0.24	0.90%	26.60	26.84	26.33	18,363
Jul 08 2024	26.60	-0.83	-3.03%	27.37	27.64	26.58	29,610
Jul 05 2024	27.43	-0.22	-0.80%	27.71	27.71	27.15	13,727
Jul 04 2024	27.65	-0.05	-0.18%	27.76	28.00	27.58	7,408
Jul 03 2024	27.70	0.20	0.73%	27.50	27.74	27.32	9,278
Jul 02 2024	27.50	0.20	0.73%	27.36	27.55	27.21	9,091
Jul 01 2024	27.30	-0.20	-0.73%	27.46	27.64	27.26	13,339
Jun 28 2024	27.50	-0.33	-1.19%	27.84	27.84	27.40	11,347
Jun 27 2024	27.83	0.31	1.13%	27.52	27.83	27.26	6,349
Jun 26 2024	27.52	-0.47	-1.68%	27.85	27.85	27.05	12,107
Jun 25 2024	27.99	0.00	0.00%	27.87	28.00	27.51	8,302
Jun 24 2024	27.99	0.59	2.15%	27.48	28.23	27.38	14,793
Jun 21 2024	27.40	-0.08	-0.29%	27.54	27.59	27.29	10,043
Jun 20 2024	27.48	-0.12	-0.43%	27.66	27.80	27.36	10,404
Jun 19 2024	27.60	0.00	0.00%	27.59	27.74	27.16	7,070
Jun 18 2024	27.60	0.11	0.40%	27.41	27.78	27.35	9,352
Jun 17 2024	27.49	0.36	1.33%	27.00	27.49	26.90	11,687
Jun 14 2024	27.13	0.15	0.56%	27.00	27.19	26.73	9,944
Jun 13 2024	26.98	-0.03	-0.11%	27.04	27.20	26.82	8,930
Jun 12 2024	27.01	-0.06	-0.22%	27.03	27.20	26.63	13,996
Jun 11 2024	27.07	-0.05	-0.18%	27.00	27.23	26.97	9,651
Jun 10 2024	27.12	0.02	0.07%	27.14	27.26	26.93	12,888
Jun 07 2024	27.10	-0.48	-1.74%	27.61	27.61	27.01	14,417
Jun 06 2024	27.58	0.76	2.83%	26.88	27.58	26.81	10,948
Jun 05 2024	26.82	-0.33	-1.22%	27.17	27.36	26.74	23,321
Jun 04 2024	27.15	-0.65	-2.34%	27.73	27.85	27.15	14,388
Jun 03 2024	27.80	0.05	0.18%	27.80	28.10	27.52	17,718
May 31 2024	27.75	0.05	0.18%	27.59	28.33	27.34	15,648
May 29 2024	27.70	-0.16	-0.57%	27.93	27.94	27.23	18,329
May 28 2024	27.86	0.23	0.83%	27.66	28.02	27.64	12,210
May 27 2024	27.63	-0.38	-1.36%	28.01	28.02	27.61	11,540
May 24 2024	28.01	-0.10	-0.36%	28.17	28.20	27.62	13,250
May 23 2024	28.11	-0.06	-0.21%	28.22	28.22	27.83	11,871
May 22 2024	28.17	0.08	0.28%	27.97	28.33	27.79	11,209
May 21 2024	28.09	0.11	0.39%	27.80	28.29	27.50	13,883
May 20 2024	27.98	0.18	0.65%	27.69	28.14	27.57	14,451
May 17 2024	27.80	-0.26	-0.93%	28.06	28.07	27.56	20,854
May 16 2024	28.06	-0.01	-0.04%	28.20	28.35	27.89	11,853
May 15 2024	28.07	-0.63	-2.20%	28.65	28.66	27.88	19,478
May 14 2024	28.70	0.28	0.99%	28.56	28.70	28.36	10,327
May 13 2024	28.42	-0.16	-0.56%	28.56	28.92	28.31	9,752
May 10 2024	28.58	-0.07	-0.24%	28.59	28.95	28.49	11,073
May 09 2024	28.65	-0.66	-2.25%	29.25	29.25	28.56	10,066
May 08 2024	29.31	-0.36	-1.21%	29.43	29.48	29.01	11,076
May 07 2024	29.67	0.11	0.37%	29.70	30.16	29.41	13,329
May 06 2024	29.56	-0.05	-0.17%	29.70	30.40	29.56	17,100
May 03 2024	29.61	0.11	0.37%	29.76	30.68	29.60	21,511
May 02 2024	29.50	0.60	2.08%	28.96	29.65	28.70	21,485
Apr 30 2024	28.90	0.81	2.88%	28.31	29.50	28.31	26,139
Apr 29 2024	28.09	0.79	2.89%	27.45	28.15	27.30	13,063
Apr 26 2024	27.30	0.78	2.94%	26.58	27.50	26.56	9,691
Apr 25 2024	26.52	-0.64	-2.36%	27.19	27.36	26.51	14,087
Apr 24 2024	27.16	0.03	0.11%	27.17	27.48	26.97	11,088
Apr 23 2024	27.13	0.33	1.23%	26.65	27.25	26.56	12,577
Apr 22 2024	26.80	-0.48	-1.76%	26.93	27.00	26.36	19,357
Apr 19 2024	27.28	0.68	2.56%	26.60	27.29	26.60	16,061
Apr 18 2024	26.60	-0.10	-0.37%	26.80	27.00	26.49	19,620

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions