Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Santander Brasil SA (SANB3)
Banco Santander Brasil SA (SANB3) Historical

SANB3 Banco Santander Brasil SA

11.92

0.04 (0.34%)

Jan 28 2025 - Closed

Delayed by 15 minutes

SANB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2025	11.92	0.04	0.34%	11.88	11.92	11.78	42,000
Jan 27 2025	11.88	0.13	1.11%	11.75	11.91	11.65	105,900
Jan 24 2025	11.75	0.07	0.60%	11.71	11.75	11.58	32,300
Jan 23 2025	11.68	-0.18	-1.52%	11.61	11.84	11.55	90,100
Jan 22 2025	11.86	0.04	0.34%	11.83	11.94	10.85	278,500
Jan 21 2025	11.82	-0.02	-0.17%	11.84	11.94	11.77	97,100
Jan 20 2025	11.84	0.02	0.17%	11.89	11.89	11.70	127,300
Jan 17 2025	11.82	-0.02	-0.17%	11.84	11.90	11.71	58,800
Jan 16 2025	11.84	0.10	0.85%	11.75	11.85	11.67	59,100
Jan 15 2025	11.74	0.40	3.53%	11.34	11.84	11.34	103,700
Jan 14 2025	11.34	-0.10	-0.87%	11.41	11.43	11.27	88,800
Jan 13 2025	11.44	0.12	1.06%	11.35	11.49	11.28	48,600
Jan 10 2025	11.32	-0.10	-0.88%	11.43	11.43	11.25	63,000
Jan 09 2025	11.42	0.00	0.00%	11.53	11.53	11.39	37,200
Jan 08 2025	11.42	-0.13	-1.13%	11.51	11.57	11.35	41,800
Jan 07 2025	11.55	0.26	2.30%	11.26	11.61	11.26	190,800
Jan 06 2025	11.29	0.18	1.62%	11.27	11.39	11.13	107,900
Jan 03 2025	11.11	-0.26	-2.29%	11.37	11.37	11.10	120,800
Jan 02 2025	11.37	0.07	0.62%	11.42	11.42	11.10	286,100
Dec 30 2024	11.30	0.10	0.89%	11.20	11.37	11.20	71,700
Dec 27 2024	11.20	-0.14	-1.23%	11.44	11.45	11.20	125,700
Dec 26 2024	11.34	0.05	0.44%	11.29	11.38	11.19	103,100
Dec 23 2024	11.29	-0.11	-0.96%	11.30	11.45	11.18	130,200
Dec 20 2024	11.40	0.11	0.97%	11.41	11.52	11.20	110,900
Dec 19 2024	11.29	0.06	0.53%	11.25	11.38	11.10	127,200
Dec 18 2024	11.23	-0.44	-3.77%	11.71	11.71	11.11	250,700
Dec 17 2024	11.67	0.27	2.37%	11.41	11.67	11.36	74,700
Dec 16 2024	11.40	-0.16	-1.38%	11.56	11.60	11.39	130,700
Dec 13 2024	11.56	-0.19	-1.62%	11.75	11.77	11.55	257,900
Dec 12 2024	11.75	-0.36	-2.97%	12.03	12.06	11.68	176,500
Dec 11 2024	12.11	0.08	0.67%	12.04	12.25	11.81	133,800
Dec 10 2024	12.03	-0.01	-0.08%	12.09	12.09	11.76	167,600
Dec 09 2024	12.04	-0.01	-0.08%	11.91	12.17	11.91	74,400
Dec 06 2024	12.05	-0.10	-0.82%	12.23	12.23	11.97	70,300
Dec 05 2024	12.15	0.17	1.42%	12.09	12.24	12.02	60,400
Dec 04 2024	11.98	0.06	0.50%	11.92	12.04	11.80	118,400
Dec 03 2024	11.92	0.15	1.27%	11.80	11.92	11.71	122,200
Dec 02 2024	11.77	-0.12	-1.01%	11.91	11.93	11.61	309,900
Nov 29 2024	11.89	0.12	1.02%	11.86	11.91	11.57	272,500
Nov 28 2024	11.77	-0.49	-4.00%	12.26	12.26	11.76	403,300
Nov 27 2024	12.26	-0.42	-3.31%	12.68	12.68	12.15	286,500
Nov 26 2024	12.68	0.05	0.40%	12.60	12.74	12.53	142,200
Nov 25 2024	12.63	0.20	1.61%	12.50	12.74	12.45	136,000
Nov 22 2024	12.43	0.50	4.19%	12.06	12.46	11.94	124,800
Nov 21 2024	11.93	-0.02	-0.17%	12.07	12.07	11.81	348,200
Nov 19 2024	11.95	-0.02	-0.17%	11.97	12.04	11.87	277,100
Nov 18 2024	11.97	-0.23	-1.89%	12.26	12.26	11.97	296,100
Nov 14 2024	12.20	-0.11	-0.89%	12.44	12.44	12.18	307,200
Nov 13 2024	12.31	-0.12	-0.97%	12.45	12.46	12.31	148,200
Nov 12 2024	12.43	-0.08	-0.64%	12.51	12.54	12.38	152,600
Nov 11 2024	12.51	-0.22	-1.73%	12.84	12.84	12.51	185,100
Nov 08 2024	12.73	-0.09	-0.70%	12.73	12.79	12.64	105,500
Nov 07 2024	12.82	0.01	0.08%	12.81	12.94	12.73	70,600
Nov 06 2024	12.81	0.04	0.31%	12.77	12.87	12.59	184,700
Nov 05 2024	12.77	-0.02	-0.16%	12.79	12.80	12.64	88,300
Nov 04 2024	12.79	-0.02	-0.16%	12.85	12.87	12.70	184,000
Nov 01 2024	12.81	-0.20	-1.54%	13.00	13.05	12.62	260,900
Oct 31 2024	13.01	-0.19	-1.44%	13.26	13.45	12.99	136,700

SANTANDER BR ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions