SANTANDER BR ON (SANB3F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Banco Santander Brasil SA (SANB3F)
Banco Santander Brasil SA (SANB3F) Trades

Banco Santander Brasil SA (SANB3F)

12.35

0.35

(2.92%)

Closed March 07 3:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 4,563

Neutral: 5,538

Sell: 2,088

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:25:11	12.38	1		Buy	12.34	12.38		12,189	619	BOV
17:25:00	12.34	1		Buy	12.29	12.34		12,188	618	BOV
17:25:00	12.34	1		Buy	12.29	12.34		12,187	617	BOV
16:06:01		4,400			12.29	12.34		12,186	0	BOV
16:05:00	12.29	4		Buy	12.30	12.34		7,786	616	BOV
16:05:00	12.29	5		Buy	12.30	12.34		7,782	615	BOV
16:05:00	12.29	1		Buy	12.30	12.34		7,777	614	BOV
16:05:00	12.29	3		Buy	12.30	12.34		7,776	613	BOV
16:05:00	12.29	14		Buy	12.30	12.34		7,773	612	BOV
16:05:00	12.29	27		Buy	12.30	12.34		7,759	611	BOV
16:05:00	12.29	5		Buy	12.30	12.34		7,732	610	BOV
15:54:31		300			12.31	12.34		7,727	0	BOV
15:53:43		100			12.31	12.34		7,427	0	BOV
15:47:39		100			12.31	12.34		7,327	0	BOV
15:47:20	12.35	24		Buy	12.31	12.35		7,227	609	BOV
15:47:20	12.35	4		Buy	12.31	12.35		7,203	608	BOV
15:45:00		100			12.31	12.35		7,199	0	BOV
15:44:54		100			12.31	12.34		7,099	0	BOV
15:44:37		100			12.31	12.34		6,999	0	BOV
15:44:36	12.32	40		Buy	12.31	12.32		6,899	607	BOV
15:44:29	12.31	20		Sell	12.31	12.32		6,859	606	BOV
15:43:26	12.31	2		Sell	12.31	12.32		7,239	605	BOV
15:43:01	12.30	1		Sell	12.30	12.32		7,237	604	BOV
15:42:52	12.32	2		Sell	12.32	12.34		7,236	603	BOV
15:42:52	12.32	8		Sell	12.32	12.34		7,234	602	BOV
15:38:57	12.33	3		Sell	12.33	12.34		7,226	601	BOV
15:38:57	12.33	4		Sell	12.33	12.34		7,223	600	BOV
15:38:57	12.33	14		Sell	12.33	12.34		7,219	599	BOV
15:38:57	12.33	16		Sell	12.33	12.34		7,205	598	BOV
15:38:57	12.33	2		Sell	12.33	12.34		7,189	597	BOV
15:38:14	12.33	21		Sell	12.33	12.35		7,187	596	BOV
15:38:05		100			12.33	12.35		7,166	0	BOV
15:36:38		100			12.33	12.35		7,066	0	BOV
15:34:36		200			12.33	12.35		6,966	0	BOV
15:34:35	12.35	6		Buy	12.33	12.35		6,766	595	BOV
15:32:27	12.35	40		Buy	12.33	12.35		6,760	594	BOV
15:31:53	12.32	2		Sell	12.32	12.35		6,720	593	BOV
15:31:53	12.32	36		Sell	12.32	12.35		6,718	592	BOV
15:31:13	12.35	2		Buy	12.32	12.35		6,682	591	BOV
15:30:25		300			12.32	12.35		6,973	0	BOV
15:30:13	12.34	6		Sell	12.34	12.35		7,080	590	BOV
15:30:13	12.34	1		Sell	12.34	12.35		7,074	589	BOV
15:30:08	12.34	3		Buy	12.33	12.34		7,073	588	BOV
15:20:39		200			12.32	12.34		7,070	0	BOV
15:20:17	12.32	63		Sell	12.32	12.34		6,870	587	BOV
15:20:17	12.32	18		Sell	12.32	12.34		6,807	586	BOV
15:20:04		200			12.32	12.33		6,789	0	BOV
15:18:54	12.33	2		Buy	12.32	12.33		6,589	585	BOV
15:14:27	12.34	1		Buy	12.31	12.34		6,587	584	BOV
15:12:53		200			12.31	12.34		33,586	0	BOV
15:12:52	12.34	71		Buy	12.31	12.34		33,386	583	BOV
15:12:22	12.34	8		Buy	12.31	12.34		33,315	582	BOV
15:11:48		200			12.31	12.34		33,307	0	BOV
15:10:17	12.31	25		Sell	12.31	12.32		33,107	581	BOV
15:10:17	12.31	1		Sell	12.31	12.32		33,082	580	BOV
15:10:17	12.31	10		Sell	12.31	12.32		33,081	579	BOV
15:10:17	12.31	2		Sell	12.31	12.32		33,071	578	BOV
15:10:00	12.32	14		Sell	12.32	12.34		33,069	577	BOV
15:09:07	12.34	2		Buy	12.32	12.34		33,055	576	BOV
15:05:26	12.34	1		Buy	12.31	12.34		33,053	575	BOV
15:01:08		4,500			12.31	12.33		33,052	0	BOV
14:59:00		100			12.31	12.33		28,552	0	BOV
14:58:47	12.31	37		Sell	12.32	12.33		28,452	574	BOV
14:58:47	12.32	2		Sell	12.32	12.33		28,415	573	BOV
14:57:46	12.33	8		Buy	12.32	12.33		28,413	572	BOV
14:56:51	12.33	6		Buy	12.32	12.33		28,405	571	BOV
14:56:49		100			12.32	12.33		28,399	0	BOV
14:56:31		200			12.32	12.33		28,299	0	BOV
14:55:54		1,400			12.32	12.33		28,099	0	BOV
14:54:30	12.33	8		Buy	12.32	12.33		26,699	570	BOV
14:53:08	12.33	5		Buy	12.32	12.33		26,691	569	BOV
14:49:49	12.33	5		Sell	12.33	12.34		26,686	568	BOV
14:49:34		100			12.33	12.34		26,681	0	BOV
14:44:37		600			12.33	12.35		26,581	0	BOV
14:43:57	12.35	3		Buy	12.33	12.35		25,981	567	BOV
14:43:27		100			12.33	12.35		25,978	0	BOV
14:43:11		200			12.33	12.35		25,878	0	BOV
14:43:03		600			12.33	12.35		25,678	0	BOV
14:42:42		2,800			12.33	12.35		25,078	0	BOV
14:42:41		2,200			12.33	12.35		22,278	0	BOV
14:42:40		1,200			12.34	12.35		20,078	0	BOV
14:41:40	12.35	20		Buy	12.33	12.35		18,878	566	BOV
14:40:59	12.35	1		Buy	12.33	12.35		18,858	565	BOV
14:40:32	12.35	1		Buy	12.33	12.35		18,857	564	BOV
14:39:54		400			12.33	12.35		18,856	0	BOV
14:39:49	12.35	10		Buy	12.33	12.35		18,456	563	BOV
14:39:22		300			12.33	12.35		18,446	0	BOV
14:37:58		100			12.31	12.35		18,146	0	BOV
14:37:22		500			12.31	12.35		18,046	0	BOV
14:33:48	12.33	10		Buy	12.30	12.33		17,546	562	BOV
14:30:45	12.35	1		Buy	12.32	12.35		17,536	561	BOV
14:30:11		100			12.32	12.35		17,535	0	BOV
14:29:41	12.33	1		Sell	12.33	12.35		17,435	560	BOV
14:29:41		800			12.33	12.35		17,434	0	BOV
14:29:18		300			12.33	12.35		16,634	0	BOV
14:27:32		200			12.33	12.35		16,334	0	BOV
14:26:43		200			12.33	12.36		16,134	0	BOV
14:26:38		700			12.33	12.36		15,934	0	BOV
14:26:12	12.35	10		Buy	12.33	12.35		15,234	559	BOV
14:25:03	12.36	3		Buy	12.33	12.36		15,224	558	BOV

SANTANDER BR ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:43:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:43:02] Language: en-US
OKAY: [20:43:02] Cookies are enabled
OKAY: [20:43:02] Browser supports RequestAnimationFrame
OKAY: [20:43:02] Browser supports the WebScoket API
INFO: [20:43:02] Starting session (trades) for guest
INFO: [20:43:02] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [20:43:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ASANB3F
- feedSymbol = BOV%5ESANB3F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:43:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:43:02] Streamer WS Hostname: 5e746506083a
INFO: [20:43:02] Starting the trades app
INFO: [20:43:02] [START]: Symbol loook up for BOV^SANB3F
INFO: [20:43:03] [FINSH]: Symbol loook up for BOV^SANB3F
INFO: [20:43:03] Loaded configuration for trades
INFO: [20:43:03] Creating trades table...
INFO: [20:43:03] Starting trades table for BOV:SANB3F without montage
INFO: [20:43:03] lo-streamer/1/dist-swarm
INFO: [20:43:03] lo-streamer/1/dist-swarm
INFO: [20:43:03] lo-streamer/1/dist-swarm
INFO: [20:43:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:43:02] Language: en-US
OKAY: [20:43:02] Cookies are enabled
OKAY: [20:43:02] Browser supports RequestAnimationFrame
OKAY: [20:43:02] Browser supports the WebScoket API
INFO: [20:43:02] Starting session (trades) for guest
INFO: [20:43:02] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [20:43:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ASANB3F
- feedSymbol = BOV%5ESANB3F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:43:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:43:02] Streamer WS Hostname: 5e746506083a
INFO: [20:43:02] Starting the trades app
INFO: [20:43:02] [START]: Symbol loook up for BOV^SANB3F
INFO: [20:43:03] [FINSH]: Symbol loook up for BOV^SANB3F
INFO: [20:43:03] Loaded configuration for trades
INFO: [20:43:03] Creating trades table...
INFO: [20:43:03] Starting trades table for BOV:SANB3F without montage
INFO: [20:43:03] lo-streamer/1/dist-swarm
INFO: [20:43:03] lo-streamer/1/dist-swarm
INFO: [20:43:03] lo-streamer/1/dist-swarm