Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Santander Brasil SA (SANB3T)
Banco Santander Brasil SA (SANB3T) Historical

SANB3T Banco Santander Brasil SA

11.29

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 15 minutes

SANB3T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 19 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 18 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 17 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 16 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 13 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 12 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 11 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 10 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 09 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 06 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 05 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 04 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 03 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Dec 02 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Nov 29 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Nov 28 2024	12.28	-0.18	-1.44%	12.27	12.28	12.27	20,700
Nov 27 2024	12.46	-1.30	-9.45%	12.45	12.46	12.45	200
Nov 26 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 25 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 22 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 21 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 19 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 18 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 14 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 13 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 12 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 11 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 08 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 07 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 06 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 05 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 04 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Nov 01 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Oct 31 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Oct 30 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Oct 29 2024	13.76	-1.10	-7.40%	13.75	13.76	13.75	100
Oct 28 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 25 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 24 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 23 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 22 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 21 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 18 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 17 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 16 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 15 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 14 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 11 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 10 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 09 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 08 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 07 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 04 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 03 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 02 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Oct 01 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Sep 30 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Sep 27 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Sep 26 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Sep 25 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0
Sep 24 2024	14.86	0.00	0.00%	14.86	14.86	14.86	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions