SANTANDER BR PN Stock Quote SANB4 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Santander Brasil SA (SANB4) Quote

Banco Santander Brasil SA (SANB4)

15.10

0.17

(1.14%)

Closed July 16 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.10

Bid

15.05

Ask

15.10

Volume

57,600

14.87 Day's Range 15.10

13.52 52 Week Range 17.03

Market Cap

Previous Close

14.93

Open

14.89

Last Trade

Last Trade Time

Financial Volume

R$ 862,906

VWAP

14.98

Average Volume (3m)

128,316

Shares Outstanding

3,679,836,020

Dividend Yield

5.94%

PE Ratio

5.59

Earnings Per Share (EPS)

2.44

Revenue

79.3B

Net Profit

8.97B

Sector

Pension,health,welfare Funds

Industry

Commercial Banks, Nec

Website

www.santander.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1985

Banco Santander Brasil SA is listed in the Pension,health,welfare Funds sector of the Brazil Bovespa Exchange with ticker SANB4. The last closing price for SANTANDER BR PN was R$14.93. Over the last year, SANTANDER BR PN shares have traded in a share price range of R$ 13.52 to R$ 17.03.

SANTANDER BR PN currently has 3,679,836,020 shares outstanding. The market capitalization of SANTANDER BR PN is R$54.94 billion. SANTANDER BR PN has a price to earnings ratio (PE ratio) of 5.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.93	6.56316160903	14.17	15.1	13.96	232600	14.59558469	PR
4	0.71	4.9339819319	14.39	15.1	13.96	139520	14.48058594	PR
12	0.9	6.33802816901	14.2	16.2	13.96	128316	14.66151593	PR
26	-0.93	-5.80162195883	16.03	16.2	13.96	131595	14.8795229	PR
52	-0.46	-2.95629820051	15.56	17.03	13.52	146784	14.85798332	PR
156	-6.24	-29.2408622306	21.34	21.85	13.52	151391	15.48277957	PR
260	-7.82	-34.1186736475	22.92	25.35	11.42	133701	16.19409806	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.04 (46.86%)	2.32M
AFARAura FAT Projects Acquisition Corporation	$ 17.00 (36.00%)	38.84k
AFARUAura FAT Projects Acquisition Corporation	$ 15.00 (21.65%)	672
ACRSAclaris Therapeutics Inc	$ 1.54 (14.93%)	1.74M
ASSTAsset Entities Inc	$ 1.79 (14.01%)	575.11k
PETWag Group Company	$ 1.40 (-9.68%)	57.16k
OCTOEightco Holdings Inc	$ 0.4765 (-9.58%)	863.99k
RNLXRenalytix PLC	$ 0.311 (-9.57%)	14.45k
FIVEFive Below Inc	$ 93.44 (-8.45%)	543.67k
RMCORoyalty Management Holding Corporation	$ 1.03 (-8.04%)	3.28k
MAXNMaxeon Solar Technologies Ltd	$ 0.2551 (1.07%)	11.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0817 (-5.22%)	6.87M
TKLFYoshitsu Company Ltd	$ 0.678 (8.83%)	5.69M
SILOSilo Pharma Inc	$ 2.32 (-2.93%)	4.21M
SIRISirius XM Holdings Inc	$ 3.83 (-1.29%)	4.01M

Randyfloyd420

Randyfloyd420 4 seconds ago

I hope the owner of this company d*** slowly.

nickeli54

nickeli54 10 seconds ago

$AAGC T minus 80 Minutes Today is a great day. It’s only going to get better at 7:00PM EST with our CC. Come one come all!
Call in # 267-807-9601
Access: 526-855-601
Momentum is on our side!

theorysuit

theorysuit 21 seconds ago

FDA BLA and EMA submission in 1H 2009? That sounds about right

nickeli54

nickeli54 23 seconds ago

$AAGC T minus 80 Minutes Today is a great day. It’s only going to get better at 7:00PM EST with our CC. Come one come all!
Call in # 267-807-9601
Access: 526-855-601
Momentum is on our side!

nickeli54

nickeli54 37 seconds ago

$AAGC T minus 80 Minutes Today is a great day. It’s only going to get better at 7:00PM EST with our CC. Come one come all!
Call in # 267-807-9601
Access: 526-855-601
Momentum is on our side!

nickeli54

nickeli54 45 seconds ago

littlejohn

littlejohn 48 seconds ago

that nutty API report is out...accounting

for a week that had some gulf

platforms shut down, and when

oil companies had less places to move

products with refinery activity muted in

some places, and oil exports were

LOB

LOB 54 seconds ago

Overdue for Volume or news or even both.

jcromeenes

jcromeenes 56 seconds ago

Trump forced foreign dignitaries to stay at the hotel he bought in DC at HEAVILY inflated rates in order to buy his influence. Those divestiture rules are don't, ground up, burned, run over and dead.

fuagf

fuagf 1 minute ago

Magic motion. Yours and Trey's.

penguin007

penguin007 1 minute ago

If reports are real, there could be some huge positives here, and unfortunately there's also some unknows and the dilution factors. Will we get the much needed audits, or will we continue stumbling down this long and winding road to who knows what/where/when? Only time will tell all, until then we h

JOHNNIEBG

JOHNNIEBG 1 minute ago

By the way, your facts are correct, they just want to go against them because it is not Donnie who would get any credit for how good things are...........

GetSeriousOK

GetSeriousOK 1 minute ago

Kudos to Kelly Whelan for seeing through your facade and kicking you to the curb on Facebook.

RIOgrande44

RIOgrande44 2 minutes ago

. Sounds like more hot air and speculation that we have come to expect from you.
I will wait for the audited fins.

I-Glow

I-Glow 2 minutes ago

When is the S-1 going to pass comments from the SEC?

IG

jcromeenes

jcromeenes 3 minutes ago

Weeks? That's wishful thinking. He takes weeks for a simple bowel movement.

sonofgodzilla

sonofgodzilla 3 minutes ago

BBUZ - GREAT DAY! Close .12

waterchaser

waterchaser 3 minutes ago

Nobody has a valid argument as to why an $80m company would be interested in merging with a trip zero stinky pinky trading on the scam OTC.

Simple answer, they wouldn’t.

Something smells bad with this supposed merger.

Remember, this is a “mining merger”.

johnydollar

johnydollar 4 minutes ago

I called Linda and told her not to take revocation........🙅

Fight like a wounded lion .......

And she did......

Now she is a bad person......

Oh well......

I find it funny 😁 though 🤣 is a stranger dang

stock1ace1

stock1ace1 4 minutes ago

BA Humans Heading Back To The MOON another fake moon landing is in the horizon boys and girls brought to you buy
Boeing !

Boeing Delivers Rocket Stage to NASA, Will Launch First Humans Around the Moon Since Apollo

MrMyers

MrMyers 5 minutes ago

This is a sad reality. Lord knows creating a successful small cap business is hard. IMO, hedge funds and other primary shorters should be prohibited from short selling small cap companies with solutions to human race medical needs. I have seen this reality in real-time. Makes be furious!

amrwonderful

amrwonderful 5 minutes ago

New all time "close" high: 123.15. There is still positive news out there expected to drop some time in the future...just waiting.

GMH*

GMH* 6 minutes ago

I am primarily a fundamentalist investor and not really proficient in technical analysis, but it does seem to me that we are at the upper bound of a downward channel. I am guessing if we can break that level (around 10 visually assessed), we should run to the $12-$14 level . Where we go from there

SANTANDER BR PN

Council of Europe

Societe Generale Effekten

Solactive leveraged long...

EZTCG146 Ex:14,6

Kratos Defense and Secur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions