ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Santander Papeis Imobiliarios Fundo De Investimento Imob

Santander Papeis Imobiliarios Fundo De Investimento Imob (SAPI11)

8.70
0.06
(0.69%)
Closed November 03 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.70
Bid
8.50
Ask
8.88
Volume
19,353
8.62 Day's Range 8.70
8.00 52 Week Range 10.10
Previous Close
8.64
Open
8.63
Last Trade
900
@
8.7
Last Trade Time
Average Volume (3m)
9,717
Financial Volume
R$ 167,965
VWAP
8.679

SAPI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33.571428571438.48.748334188.45436088FU
4-0.10000013-1.136365096858.800000138.881000138210198.47860681FU
12-0.51900014-5.629679272369.219000149.24500014897178.63966154FU
26-0.47400014-5.166777117589.174000149.45300014861468.79964685FU
52-1.20000015-12.12121345279.9000001510.10000015844838.86821722FU
156-1.29000015-12.91291422059.9900001510.10000015843778.88503032FU
260-1.29000015-12.91291422059.9900001510.10000015843778.88503032FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
dinogreeves dinogreeves 1 minute ago
That is why I indicated in one of post sometime last week, trying to wrap my head around this. I wonder if anyone of those posters especially TJ, talking to this CEO, has any point has the CEO mentioned what he believes this technology is worth, short, mid or longer term.
AFFU
Perk_Idaho Perk_Idaho 1 minute ago
Not because of your "genius" posts... just the volume, you try soooo hard
NWBO
quester614 quester614 2 minutes ago
You haven't had a clue to what's going on here for 4 years. They are not shorting but DILUTING to pay for the $6 mil TOXIC loan.
XERI
SoxFan SoxFan 3 minutes ago
I would expect you to be able to read the charts you posted. So what do those high peaks mean from 2016 -2021 yet are not there in 2022-2024 (2024 not finished yet). Also how do you interpret data being reported differently over the last few years according to the agency producing these charts.
oldstocks oldstocks 4 minutes ago
Funny you say Timothy Sykes I get text messages from Tim at least 2 times a day.
His guys call me too every couple months.
Lets see if I get a reply back from Tim's group.
AFFU
BurgerKing82 BurgerKing82 4 minutes ago
What's the story here
AUTR
Smartypants2 Smartypants2 4 minutes ago
You first post made just as much sense as your "corrected" one. Auctus didn't buy any XERI warrants. That's not how convertible notes work.
XERI
dinogreeves dinogreeves 4 minutes ago
I know. Now you have to figure out, wether you wait for the next press release or start tagging the other boards, $DELL, $NVDA, $SMCI and $PLTR, welcome others to do their DD, once heavy hitters from those boards start putting 2 plus 2 together, they will lock up the float. I did it with Tesoro, bu
DELL NVDA PLTR
Perk_Idaho Perk_Idaho 6 minutes ago
... working the weekend? Thought you'd have been promoted by now.
NWBO
janice shell janice shell 6 minutes ago
Oh yeah. That would be cool. But I'm sure he already has an excuse ready.

If he doesn't, he's WAY dumber than I think he is.
againstallodds againstallodds 7 minutes ago
What % of sales will NBRI have?

Knowing NBRI owns only 55% of the mill, for each $100 how much of the gold sold will stay witn NBRI investors and who will receive the remaining 45% ?
NBRI
jimr1717 jimr1717 7 minutes ago
$3., $2., $1., .50 Reverse~Splt Zzzzzz
SINT
zab zab 7 minutes ago
Women are capable of taking care of themselves, and soon there will be a woman taking care of America when she is elected President of the United States.
Smartypants2 Smartypants2 8 minutes ago
And now that XERI changed transfer agents and the SEC has stopped Auctus from collecting on any of its potentially illegal loans, Auctus is apparently using proxies to engage in naked shorting of XERI in an attempt to scare them into dropping its appeal.
XERI
Pacha78 Pacha78 8 minutes ago
lol.  1.98 looks better than 2.00 (in their mind).
NUGN
Risk Risk 9 minutes ago
All the articles and DD points, it's real and legit. What questions you have not answered by TJ,
OS, PB or???
IMHO Only issue I see here is someway the worth of oneMind is not reflected in AFFU and that's the shame, not even this should be sub penny and many here avg buy is above penny
AFFU
janice shell janice shell 9 minutes ago
Oh yes, that too. I hear you. But just let me watch another 20 videos about owls...
art2426 art2426 10 minutes ago
They need cash to buyback stock. Have you seen the 'cash on hand' they have in their last financials they reported? If not, take a look!
BIEL
oystersnbeer oystersnbeer 10 minutes ago
Same Ole wash, rinse and repeat as usual.

Kamala Harris is holding her final campaign rally concert in Philly. Here's what we know.

Among those expected to perform are Lady Gaga, Ricky Martin, The Roots, DJ Cassidy, Freeway and Just Blaze, Jazmine Sullivan, and Adam Bla
tiptoe burglar tiptoe burglar 11 minutes ago
Thats good fun there
SSTY
Tatsumaki Tatsumaki 11 minutes ago
https://pharma.basf.com/files/brochures/FINAL_Handout_Omega-3_Maxomega-EPA-96_97_EE-MarComm-2024-00486.pdf

BASF's API is 3 year retest date in 190kg barrels. Nitrogen purged packaging. Storage 8-25C. Other API manufacturers would be similar. Retest date is the "expiration date" bu
API
doubledown doubledown 11 minutes ago
Hm, maybe your right.  The poles are suggesting he's gonna win.  Maybe you should sell your shares and move to Canada like the rest of them. 
TCNNF
arizona1 arizona1 11 minutes ago
I do the same thing, and sometimes spend hours reading what I find.

Especially late at night when I spend hours upon hours watching animal videos and the next thing I know it's 3AM. 😩
janice shell janice shell 12 minutes ago
Yes and no...

https://www.cdc.gov/phlp/docs/school-vaccinations.pdf
BurgerKing82 BurgerKing82 12 minutes ago
At .036,Ltum has potential?
LTUM