We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.59 | 0.781328166926 | 1099.41 | 1108 | 1099.41 | 3 | 1099.41 | DR |
| 4 | 74.91 | 7.25106234694 | 1033.09 | 1137.91 | 1033.09 | 4 | 1096.08064516 | DR |
| 12 | 148 | 15.4166666667 | 960 | 1137.91 | 942.82 | 10 | 986.17032143 | DR |
| 26 | 321.76 | 40.9238909239 | 786.24 | 1137.91 | 786.24 | 17 | 947.50897749 | DR |
| 52 | 434.12 | 64.420965157 | 673.88 | 1137.91 | 621.1 | 78 | 731.06995669 | DR |
| 156 | 351.8 | 46.5220841047 | 756.2 | 1137.91 | 411 | 239 | 644.61071478 | DR |
| 260 | 559.41 | 101.972329062 | 548.59 | 1137.91 | 411 | 363 | 685.73601741 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 1108 | 8.59 | 0.78 | 1108 | 1108 | 1108 | 20 |
| 1721079000 | 1099.41 | 0 | 0.00 | 1099.41 | 1099.41 | 1099.41 | 0 |
| 1720819800 | 1099.41 | 0 | 0.00 | 1099.41 | 1099.41 | 1099.41 | 0 |
| 1720733400 | 1099.41 | -6.27 | -0.57 | 1099.41 | 1099.41 | 1099.41 | 3 |
| 1720646940 | 1105.68 | 0 | 0.00 | 1105.68 | 1105.68 | 1105.68 | 0 |
| 1720560540 | 1105.68 | 0 | 0.00 | 1105.68 | 1105.68 | 1105.68 | 0 |
| 1720474140 | 1105.68 | 0 | 0.00 | 1105.68 | 1105.68 | 1105.68 | 0 |
| 1720214940 | 1105.68 | 0 | 0.00 | 1105.68 | 1105.68 | 1105.68 | 0 |
| 1720128540 | 1105.68 | -29.97 | -2.64 | 1105.68 | 1105.68 | 1105.68 | 1 |
| 1720042200 | 1135.65 | -2.26 | -0.20 | 1137.91 | 1137.91 | 1135.65 | 6 |
| 1719955800 | 1137.91 | 23.73 | 2.13 | 1137.91 | 1137.91 | 1137.91 | 2 |
| 1719869400 | 1114.18 | 19.18 | 1.75 | 1122.09 | 1122.09 | 1114.18 | 2 |
| 1719610200 | 1095 | 0 | 0.00 | 1095 | 1095 | 1095 | 0 |
| 1719523800 | 1095 | 0 | 0.00 | 1095 | 1095 | 1095 | 0 |
| 1719437400 | 1095 | 43.19 | 4.11 | 1095 | 1095 | 1095 | 10 |
| 1719351000 | 1051.81 | 0 | 0.00 | 1051.81 | 1051.81 | 1051.81 | 0 |
| 1719264600 | 1051.81 | 0 | 0.00 | 1051.81 | 1051.81 | 1051.81 | 0 |
| 1719005400 | 1051.81 | 18.72 | 1.81 | 1057.68 | 1057.68 | 1051.81 | 4 |
| 1718919000 | 1033.09 | 0 | 0.00 | 1033.09 | 1033.09 | 1033.09 | 0 |
| 1718832600 | 1033.09 | 0 | 0.00 | 1033.09 | 1033.09 | 1033.09 | 0 |
| 1718746200 | 1033.09 | 11.98 | 1.17 | 1033.09 | 1033.09 | 1033.09 | 3 |
| 1718659800 | 1021.11 | 14.8 | 1.47 | 1023.13 | 1023.13 | 1021.11 | 2 |
| 1718400600 | 1006.31 | -8.59 | -0.85 | 1006.31 | 1006.31 | 1006.31 | 1 |
| 1718314200 | 1014.9 | 0 | 0.00 | 1014.9 | 1014.9 | 1014.9 | 0 |
| 1718227800 | 1014.9 | 0 | 0.00 | 1014.9 | 1014.9 | 1014.9 | 0 |
| 1718141400 | 1014.9 | 0 | 0.00 | 1014.9 | 1014.9 | 1014.9 | 1 |
| 1718055000 | 1014.9 | 0.86 | 0.08 | 1014.9 | 1014.9 | 1014.9 | 1 |
| 1717795800 | 1014.04 | -9.54 | -0.93 | 1014.04 | 1014.04 | 1014.04 | 5 |
| 1717709400 | 1023.58 | 29.8 | 3.00 | 1005 | 1023.58 | 1005 | 13 |
| 1717622940 | 993.78 | 20.87 | 2.15 | 979.7 | 993.78 | 979.7 | 9 |
| 1717536600 | 972.91 | 14.83 | 1.55 | 966.89 | 972.91 | 966.89 | 32 |
| 1717450200 | 958.08 | -47.69 | -4.74 | 958.08 | 958.08 | 958.08 | 4 |
| 1717191000 | 1005.77 | 11.93 | 1.20 | 1005.77 | 1005.77 | 1005.77 | 1 |
| 1717018140 | 993.84 | 0 | 0.00 | 993.84 | 993.84 | 993.84 | 0 |
| 1716931740 | 993.84 | 7.96 | 0.81 | 993.84 | 993.84 | 993.84 | 2 |
| 1716845400 | 985.88 | 0 | 0.00 | 985.88 | 985.88 | 985.88 | 0 |
| 1716586200 | 985.88 | 0 | 0.00 | 985.88 | 985.88 | 985.88 | 0 |
| 1716499800 | 985.88 | 0 | 0.00 | 985.88 | 985.88 | 985.88 | 0 |
| 1716413400 | 985.88 | 0 | 0.00 | 985.88 | 985.88 | 985.88 | 0 |
| 1716327000 | 985.88 | 0 | 0.00 | 985.88 | 985.88 | 985.88 | 0 |
| 1716240600 | 985.88 | 0 | 0.00 | 985.88 | 985.88 | 985.88 | 0 |
| 1715981400 | 985.88 | 8.82 | 0.90 | 980 | 985.88 | 980 | 21 |
| 1715895000 | 977.06 | 0 | 0.00 | 977.06 | 977.06 | 977.06 | 0 |
| 1715808600 | 977.06 | 0 | 0.00 | 977.06 | 977.06 | 977.06 | 0 |
| 1715722200 | 977.06 | 10.91 | 1.13 | 977.06 | 977.06 | 977.06 | 1 |
| 1715635800 | 966.15 | 0 | 0.00 | 966.15 | 966.15 | 966.15 | 0 |
| 1715376600 | 966.15 | 0 | 0.00 | 966.15 | 966.15 | 966.15 | 0 |
| 1715290200 | 966.15 | 0 | 0.00 | 966.15 | 966.15 | 966.15 | 0 |
| 1715203800 | 966.15 | 16.75 | 1.76 | 968.05 | 968.05 | 966.15 | 11 |
| 1715117400 | 949.4 | 6.58 | 0.70 | 949.4 | 949.4 | 949.4 | 1 |
| 1715031000 | 942.82 | 0 | 0.00 | 942.82 | 942.82 | 942.82 | 0 |
| 1714771800 | 942.82 | 0 | 0.00 | 942.82 | 942.82 | 942.82 | 0 |
| 1714685400 | 942.82 | 0 | 0.00 | 942.82 | 942.82 | 942.82 | 0 |
| 1714512600 | 942.82 | -7.18 | -0.76 | 942.82 | 942.82 | 942.82 | 1 |
| 1714426200 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1714167000 | 950 | -2.54 | -0.27 | 950 | 950 | 950 | 1 |
| 1714080540 | 952.54 | -19.94 | -2.05 | 952.54 | 952.54 | 952.54 | 4 |
| 1713994200 | 972.48 | 10.16 | 1.06 | 972.48 | 972.48 | 972.48 | 3 |
| 1713907800 | 962.32 | 41.4 | 4.50 | 960 | 962.32 | 960 | 135 |
| 1713821340 | 920.92 | -1.22 | -0.13 | 923.65 | 923.65 | 920.92 | 11 |
| 1713562200 | 922.14 | -26.86 | -2.83 | 949 | 949 | 922.14 | 3 |
| 1713445200 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1713358800 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
