Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SAPP34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 1,614.72 | -11.20 | -0.69% | 1,631.63 | 1,631.63 | 1,614.72 | 5 |
| Jan 24 2025 | 1,625.92 | -6.76 | -0.41% | 1,632.68 | 1,632.68 | 1,625.92 | 10 |
| Jan 23 2025 | 1,632.68 | 22.10 | 1.37% | 1,632.68 | 1,632.68 | 1,632.68 | 310 |
| Jan 22 2025 | 1,610.58 | 0.00 | 0.00% | 1,610.58 | 1,610.58 | 1,610.58 | 0 |
| Jan 21 2025 | 1,610.58 | 12.68 | 0.79% | 1,613.88 | 1,613.88 | 1,610.58 | 9 |
| Jan 20 2025 | 1,597.90 | 0.00 | 0.00% | 1,597.90 | 1,597.90 | 1,597.90 | 0 |
| Jan 17 2025 | 1,597.90 | 17.08 | 1.08% | 1,597.90 | 1,597.90 | 1,597.90 | 1 |
| Jan 16 2025 | 1,580.82 | 1.37 | 0.09% | 1,580.82 | 1,580.82 | 1,580.82 | 1 |
| Jan 15 2025 | 1,579.45 | 37.45 | 2.43% | 1,542.00 | 1,579.45 | 1,542.00 | 7 |
| Jan 14 2025 | 1,542.00 | 20.48 | 1.35% | 1,544.32 | 1,544.32 | 1,541.54 | 241 |
| Jan 13 2025 | 1,521.52 | -9.43 | -0.62% | 1,530.95 | 1,530.95 | 1,515.3599 | 17 |
| Jan 10 2025 | 1,530.95 | 20.09 | 1.33% | 1,530.95 | 1,530.95 | 1,530.95 | 29 |
| Jan 09 2025 | 1,510.8599 | 0.00 | 0.00% | 1,510.8599 | 1,510.8599 | 1,510.8599 | 0 |
| Jan 08 2025 | 1,510.8599 | 0.00 | 0.00% | 1,510.8599 | 1,510.8599 | 1,510.8599 | 0 |
| Jan 07 2025 | 1,510.8599 | 0.00 | 0.00% | 1,510.8599 | 1,510.8599 | 1,510.8599 | 0 |
| Jan 06 2025 | 1,510.8599 | 13.86 | 0.93% | 1,405.07 | 1,510.8599 | 1,405.07 | 64 |
| Jan 03 2025 | 1,497.00 | -0.87 | -0.06% | 1,491.00 | 1,497.00 | 1,491.00 | 11 |
| Jan 02 2025 | 1,497.8699 | -43.47 | -2.82% | 1,518.44 | 1,518.44 | 1,495.00 | 7 |
| Dec 30 2024 | 1,541.34 | -11.39 | -0.73% | 1,551.55 | 1,551.55 | 1,541.34 | 4 |
| Dec 27 2024 | 1,552.73 | -10.19 | -0.65% | 1,545.00 | 1,554.30 | 1,541.74 | 106 |
| Dec 26 2024 | 1,562.92 | 28.76 | 1.87% | 1,562.92 | 1,562.92 | 1,562.92 | 4 |
| Dec 23 2024 | 1,534.16 | 27.18 | 1.80% | 1,514.53 | 1,534.16 | 1,514.53 | 4 |
| Dec 20 2024 | 1,506.98 | 8.56 | 0.57% | 1,484.33 | 1,506.98 | 1,481.31 | 34 |
| Dec 19 2024 | 1,498.42 | -53.46 | -3.44% | 1,520.00 | 1,523.06 | 1,498.42 | 41 |
| Dec 18 2024 | 1,551.88 | 18.40 | 1.20% | 1,561.53 | 1,561.53 | 1,551.88 | 4 |
| Dec 17 2024 | 1,533.48 | 6.48 | 0.42% | 1,539.72 | 1,539.72 | 1,533.48 | 18 |
| Dec 16 2024 | 1,527.00 | -6.68 | -0.44% | 1,527.00 | 1,527.00 | 1,527.00 | 7 |
| Dec 13 2024 | 1,533.68 | 39.65 | 2.65% | 1,527.60 | 1,533.68 | 1,527.60 | 19 |
| Dec 12 2024 | 1,494.03 | 0.00 | 0.00% | 1,494.03 | 1,494.03 | 1,494.03 | 0 |
| Dec 11 2024 | 1,494.03 | -35.17 | -2.30% | 1,525.00 | 1,525.00 | 1,494.03 | 33 |
| Dec 10 2024 | 1,529.20 | -15.42 | -1.00% | 1,529.20 | 1,529.20 | 1,529.20 | 3 |
| Dec 09 2024 | 1,544.6199 | 0.00 | 0.00% | 1,544.6199 | 1,544.6199 | 1,544.6199 | 0 |
| Dec 06 2024 | 1,544.6199 | 6.97 | 0.45% | 1,543.08 | 1,544.6199 | 1,543.08 | 8 |
| Dec 05 2024 | 1,537.65 | 4.65 | 0.30% | 1,531.53 | 1,537.65 | 1,528.47 | 4 |
| Dec 04 2024 | 1,533.00 | 70.40 | 4.81% | 1,535.00 | 1,535.00 | 1,533.00 | 70 |
| Dec 03 2024 | 1,462.60 | 0.00 | 0.00% | 1,462.60 | 1,462.60 | 1,462.60 | 0 |
| Dec 02 2024 | 1,462.60 | 41.32 | 2.91% | 1,451.24 | 1,468.28 | 1,451.24 | 11 |
| Nov 29 2024 | 1,421.28 | 22.05 | 1.58% | 1,439.20 | 1,439.20 | 1,421.28 | 35 |
| Nov 28 2024 | 1,399.23 | 26.49 | 1.93% | 1,399.23 | 1,399.23 | 1,399.23 | 1 |
| Nov 27 2024 | 1,372.74 | 8.66 | 0.63% | 1,371.3699 | 1,379.59 | 1,354.93 | 110 |
| Nov 26 2024 | 1,364.08 | -0.44 | -0.03% | 1,364.08 | 1,364.08 | 1,364.08 | 1 |
| Nov 25 2024 | 1,364.52 | -13.70 | -0.99% | 1,368.63 | 1,368.63 | 1,364.52 | 13 |
| Nov 22 2024 | 1,378.22 | 14.14 | 1.04% | 1,376.85 | 1,378.22 | 1,365.00 | 82 |
| Nov 21 2024 | 1,364.08 | 44.08 | 3.34% | 1,359.00 | 1,364.08 | 1,359.00 | 11 |
| Nov 19 2024 | 1,320.00 | 0.00 | 0.00% | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| Nov 18 2024 | 1,320.00 | -17.32 | -1.30% | 1,337.32 | 1,337.32 | 1,320.00 | 6 |
| Nov 14 2024 | 1,337.32 | 5.32 | 0.40% | 1,337.32 | 1,337.32 | 1,337.32 | 3 |
| Nov 13 2024 | 1,332.00 | -23.00 | -1.70% | 1,332.00 | 1,332.00 | 1,332.00 | 1 |
| Nov 12 2024 | 1,355.00 | -19.96 | -1.45% | 1,361.3599 | 1,361.3599 | 1,345.04 | 3 |
| Nov 11 2024 | 1,374.96 | -8.04 | -0.58% | 1,374.96 | 1,374.96 | 1,374.96 | 1 |
| Nov 08 2024 | 1,383.00 | 8.81 | 0.64% | 1,375.00 | 1,386.44 | 1,367.26 | 34 |
| Nov 07 2024 | 1,374.19 | 56.35 | 4.28% | 1,366.33 | 1,374.19 | 1,366.33 | 114 |
| Nov 06 2024 | 1,317.84 | -43.94 | -3.23% | 1,317.84 | 1,317.84 | 1,317.84 | 1 |
| Nov 05 2024 | 1,361.78 | 0.00 | 0.00% | 1,361.78 | 1,361.78 | 1,361.78 | 0 |
| Nov 04 2024 | 1,361.78 | -3.07 | -0.22% | 1,361.78 | 1,361.78 | 1,361.78 | 1 |
| Nov 01 2024 | 1,364.85 | 18.14 | 1.35% | 1,364.85 | 1,364.85 | 1,364.85 | 1 |
| Oct 31 2024 | 1,346.71 | -35.09 | -2.54% | 1,367.26 | 1,367.26 | 1,346.71 | 6 |
| Oct 30 2024 | 1,381.80 | -10.12 | -0.73% | 1,384.60 | 1,384.60 | 1,381.80 | 5 |
