Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 419,300 |
|
|||||
| News | - | ||||||
| Day High | 26.96 | Low High |
|||||
| Day Low | 26.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.15% | 26.74 | 19:24:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.89 | 26.66 | 26.96 | 26.82 | 26.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,008 | 419,300 | 26.80 | 11,238,917 | - | 20.27 - 29.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:42 | 100 | 26.74 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SANEPAR
Loading Messages....
Forum SANEPAR
No Forum Threads FoundAdd a New Thread
SAPR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.21 | 27.49 | 26.66 | 27.16 | 591,480 | -0.47 | -1.73% |
| 1 Month | 26.42 | 27.73 | 25.85 | 26.86 | 776,965 | 0.32 | 1.21% |
| 3 Months | 24.64 | 29.09 | 24.52 | 27.03 | 869,029 | 2.10 | 8.52% |
| 6 Months | 29.00 | 29.44 | 24.45 | 26.82 | 868,562 | -2.26 | -7.79% |
| 1 Year | 21.00 | 29.72 | 20.27 | 25.35 | 953,642 | 5.74 | 27.33% |
| 3 Years | 19.94 | 29.72 | 16.28 | 20.60 | 1,231,205 | 6.80 | 34.10% |
| 5 Years | 28.322 | 37.2251 | 16.28 | 22.93 | 1,424,968 | -1.58 | -5.59% |
Dividends for SANEPAR - Last 12 months
No dividends issued between Jul 13 2023 and Jul 13 2024
