We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -2.78169014085 | 28.4 | 28.49 | 26.91 | 981060 | 27.59213116 | PU |
| 4 | 0.6 | 2.22139948167 | 27.01 | 28.49 | 26.8 | 937544 | 27.63748605 | PU |
| 12 | 0.05 | 0.181422351234 | 27.56 | 28.49 | 24.99 | 968589 | 26.86949263 | PU |
| 26 | -4.7 | -14.5465800062 | 32.31 | 32.66 | 24.99 | 1138734 | 28.0377118 | PU |
| 52 | 2.12 | 8.31698705375 | 25.49 | 32.73 | 24.45 | 1045518 | 27.7980919 | PU |
| 156 | 7.68 | 38.5348720522 | 19.93 | 32.73 | 16.28 | 1109613 | 22.80157315 | PU |
| 260 | 0.62079938 | 2.30017698094 | 26.98920062 | 34.05 | 16.28 | 1501785 | 23.10835912 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 27.72 | 0.49 | 1.80 | 27.37 | 27.85 | 26.91 | 899400 |
| 1741814940 | 27.23 | -0.06 | -0.22 | 27.23 | 27.47 | 27 | 743500 |
| 1741728600 | 27.29 | -0.22 | -0.80 | 27.49 | 27.65 | 27.1 | 1107600 |
| 1741642140 | 27.51 | -0.64 | -2.27 | 27.98 | 28.15 | 27.27 | 1114400 |
| 1741382940 | 28.15 | -0.18 | -0.64 | 28.4 | 28.49 | 27.83 | 1040400 |
| 1741296540 | 28.33 | 0.57 | 2.05 | 27.76 | 28.49 | 27.25 | 1322000 |
| 1741210140 | 27.76 | 0.5 | 1.83 | 27.18 | 28.02 | 27.1 | 1093800 |
| 1740778200 | 27.26 | -0.13 | -0.47 | 27.39 | 27.53 | 27.01 | 987400 |
| 1740691740 | 27.39 | -0.19 | -0.69 | 27.58 | 27.81 | 26.87 | 710000 |
| 1740605400 | 27.58 | 0.52 | 1.92 | 27.06 | 27.64 | 26.8 | 877000 |
| 1740519000 | 27.06 | -0.37 | -1.35 | 27.43 | 27.49 | 27.03 | 490900 |
| 1740432540 | 27.43 | -0.05 | -0.18 | 27.57 | 27.93 | 27.24 | 531700 |
| 1740173400 | 27.48 | -0.09 | -0.33 | 28.39 | 28.39 | 27.36 | 1528800 |
| 1740087000 | 27.57 | -0.07 | -0.25 | 27.81 | 27.84 | 27.23 | 1071800 |
| 1740000540 | 27.64 | -0.33 | -1.18 | 27.86 | 28.01 | 27.64 | 927000 |
| 1739914140 | 27.97 | -0.08 | -0.29 | 27.9 | 28.13 | 27.74 | 799500 |
| 1739827800 | 28.05 | 0.62 | 2.26 | 27.42 | 28.05 | 27.38 | 885300 |
| 1739568600 | 27.43 | 0.29 | 1.07 | 27.01 | 27.59 | 27.01 | 745300 |
| 1739482140 | 27.14 | -0.01 | -0.04 | 27.15 | 27.22 | 26.92 | 377500 |
| 1739395740 | 27.15 | -0.17 | -0.62 | 27.13 | 27.22 | 26.8 | 624300 |
| 1739309400 | 27.32 | 0.22 | 0.81 | 27 | 27.51 | 26.9 | 880000 |
| 1739222940 | 27.1 | 0 | 0.00 | 27.18 | 27.52 | 26.99 | 550300 |
| 1738963800 | 27.1 | -0.02 | -0.07 | 27.26 | 27.58 | 27.04 | 909600 |
| 1738877340 | 27.12 | 0.05 | 0.18 | 27.09 | 27.3 | 26.9 | 661200 |
| 1738790940 | 27.07 | 0.31 | 1.16 | 27.03 | 27.21 | 26.46 | 986500 |
| 1738704600 | 26.76 | 0.42 | 1.59 | 26.19 | 27.05 | 26.09 | 1156300 |
| 1738618200 | 26.34 | 0.69 | 2.69 | 25.55 | 26.34 | 25.43 | 917900 |
| 1738358940 | 25.65 | -0.37 | -1.42 | 26 | 26.52 | 25.64 | 1214400 |
| 1738272540 | 26.02 | 0.38 | 1.48 | 25.64 | 26.09 | 25.48 | 1293700 |
| 1738186200 | 25.64 | 0 | 0.00 | 25.64 | 25.81 | 25.45 | 498800 |
| 1738099740 | 25.64 | -0.13 | -0.50 | 25.77 | 25.85 | 25.45 | 731600 |
| 1738013340 | 25.77 | 0.23 | 0.90 | 25.54 | 25.81 | 25.43 | 878500 |
| 1737754200 | 25.54 | 0.05 | 0.20 | 25.45 | 25.81 | 25.34 | 461200 |
| 1737667740 | 25.49 | -0.88 | -3.34 | 25.75 | 25.91 | 25.36 | 777300 |
| 1737581400 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1737495000 | 26.37 | -0.1 | -0.38 | 26.39 | 26.73 | 26 | 948000 |
| 1737408600 | 26.47 | 0.64 | 2.48 | 25.83 | 26.48 | 25.76 | 715800 |
| 1737149400 | 25.83 | 0.66 | 2.62 | 25.2 | 25.83 | 25.02 | 861400 |
| 1737062940 | 25.17 | -0.52 | -2.02 | 25.69 | 25.69 | 24.99 | 1005800 |
| 1736976540 | 25.69 | 0.39 | 1.54 | 25.4 | 25.84 | 25.28 | 885900 |
| 1736890140 | 25.3 | 0.05 | 0.20 | 25.44 | 25.44 | 25.03 | 828400 |
| 1736803740 | 25.25 | -0.4 | -1.56 | 25.69 | 25.75 | 25.03 | 1153400 |
| 1736544540 | 25.65 | -0.6 | -2.29 | 26.12 | 26.25 | 25.61 | 625800 |
| 1736458140 | 26.25 | -0.4 | -1.50 | 26.78 | 26.78 | 26.23 | 499900 |
| 1736371740 | 26.65 | 0.31 | 1.18 | 26.33 | 26.81 | 26.19 | 881400 |
| 1736285400 | 26.34 | 0.23 | 0.88 | 26.44 | 26.57 | 26.13 | 708400 |
| 1736198940 | 26.11 | -0.33 | -1.25 | 26.24 | 26.42 | 25.55 | 1163300 |
| 1735939740 | 26.44 | -0.34 | -1.27 | 26.78 | 27.46 | 26.02 | 2552000 |
| 1735853400 | 26.78 | -1.01 | -3.63 | 27.6 | 27.7 | 26.6 | 1615500 |
| 1735594200 | 27.79 | 0.24 | 0.87 | 27.57 | 27.9 | 27.46 | 929400 |
| 1735334940 | 27.55 | 0.65 | 2.42 | 26.98 | 27.77 | 26.95 | 871100 |
| 1735248540 | 26.9 | -0.37 | -1.36 | 27.7 | 27.7 | 26.71 | 1092400 |
| 1734989340 | 27.27 | -0.39 | -1.41 | 27.8 | 27.8 | 27.05 | 1123900 |
| 1734730200 | 27.66 | 0.1 | 0.36 | 27.56 | 27.96 | 27.55 | 3078500 |
| 1734643800 | 27.56 | 0.04 | 0.15 | 27.55 | 27.9 | 27.3 | 1088800 |
| 1734557400 | 27.52 | -0.57 | -2.03 | 27.94 | 28.36 | 27.52 | 1196000 |
| 1734470940 | 28.09 | 0.09 | 0.32 | 27.88 | 28.48 | 27.66 | 919000 |
| 1734384540 | 28 | -0.35 | -1.23 | 28.17 | 28.58 | 27.91 | 994000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
