We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.72730613745 | 27.21 | 27.49 | 26.66 | 591480 | 27.16419253 | PU |
| 4 | 0.32 | 1.21120363361 | 26.42 | 27.73 | 25.85 | 776965 | 26.86301352 | PU |
| 12 | 2.1 | 8.52272727273 | 24.64 | 29.09 | 24.52 | 869029 | 27.03219222 | PU |
| 26 | -2.26 | -7.79310344828 | 29 | 29.44 | 24.45 | 868562 | 26.81607191 | PU |
| 52 | 5.74 | 27.3333333333 | 21 | 29.72 | 20.27 | 953642 | 25.3455926 | PU |
| 156 | 6.8 | 34.1023069208 | 19.94 | 29.72 | 16.28 | 1231205 | 20.59924473 | PU |
| 260 | -1.58200065 | -5.58576588409 | 28.32200065 | 37.22510486 | 16.28 | 1424968 | 22.92970232 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 26.71 | -0.18 | -0.67 | 26.89 | 26.96 | 26.66 | 419100 |
| 1720733400 | 26.89 | -0.11 | -0.41 | 27.07 | 27.24 | 26.7 | 713700 |
| 1720647000 | 27 | -0.26 | -0.95 | 27.1 | 27.35 | 26.92 | 552700 |
| 1720560540 | 27.26 | 0 | 0.00 | 27.26 | 27.43 | 27.09 | 681500 |
| 1720474200 | 27.26 | -0.23 | -0.84 | 27.4 | 27.45 | 27.02 | 468500 |
| 1720215000 | 27.49 | 0.04 | 0.15 | 27.21 | 27.49 | 27.01 | 541000 |
| 1720128540 | 27.45 | 0.68 | 2.54 | 26.77 | 27.45 | 26.77 | 653000 |
| 1720042200 | 26.77 | 0.66 | 2.53 | 26.28 | 26.98 | 26.2 | 636700 |
| 1719955800 | 26.11 | -0.24 | -0.91 | 26.28 | 26.38 | 25.92 | 1162700 |
| 1719869400 | 26.35 | -1.1 | -4.01 | 27.15 | 27.15 | 26.23 | 815100 |
| 1719610200 | 27.45 | 0.03 | 0.11 | 27.5 | 27.67 | 27.32 | 632000 |
| 1719523800 | 27.42 | 0.32 | 1.18 | 27.12 | 27.6 | 27.07 | 438900 |
| 1719437400 | 27.1 | -0.29 | -1.06 | 27.36 | 27.51 | 26.97 | 432000 |
| 1719351000 | 27.39 | -0.2 | -0.72 | 27.45 | 27.73 | 27.32 | 476800 |
| 1719264600 | 27.59 | 0.59 | 2.19 | 26.8 | 27.59 | 26.69 | 637600 |
| 1719005400 | 27 | 0.88 | 3.37 | 26.15 | 27.09 | 26.02 | 3961400 |
| 1718918940 | 26.12 | -0.14 | -0.53 | 26.26 | 26.63 | 25.9 | 866800 |
| 1718832540 | 26.26 | 0.02 | 0.08 | 26.24 | 26.26 | 25.85 | 356600 |
| 1718746200 | 26.24 | 0.18 | 0.69 | 26.08 | 26.26 | 25.92 | 484600 |
| 1718659800 | 26.06 | -0.28 | -1.06 | 26.33 | 26.33 | 25.91 | 706700 |
| 1718400600 | 26.34 | -0.02 | -0.08 | 26.42 | 26.55 | 26.1 | 321000 |
| 1718314200 | 26.36 | -0.29 | -1.09 | 26.93 | 26.93 | 26.24 | 362000 |
| 1718227800 | 26.65 | -0.83 | -3.02 | 27.48 | 27.5 | 26.49 | 562500 |
| 1718141400 | 27.48 | 0.86 | 3.23 | 26.85 | 27.52 | 26.7 | 942500 |
| 1718055000 | 26.62 | -0.59 | -2.17 | 27.2 | 27.26 | 26.5 | 696700 |
| 1717795800 | 27.21 | -0.41 | -1.48 | 27.62 | 27.66 | 27.1 | 581100 |
| 1717709400 | 27.62 | 0.03 | 0.11 | 27.7 | 28.12 | 27.45 | 772100 |
| 1717622940 | 27.59 | -0.05 | -0.18 | 27.81 | 27.99 | 27.41 | 890700 |
| 1717536600 | 27.64 | 0.34 | 1.25 | 27.26 | 27.9 | 27.12 | 1549200 |
| 1717450200 | 27.3 | -0.01 | -0.04 | 27.22 | 27.61 | 27.09 | 829200 |
| 1717191000 | 27.31 | -0.67 | -2.39 | 27.94 | 27.94 | 27.31 | 1017800 |
| 1717018140 | 27.98 | 0.24 | 0.87 | 27.75 | 28.08 | 27.42 | 625600 |
| 1716931740 | 27.74 | -0.39 | -1.39 | 28.14 | 28.43 | 27.5 | 759500 |
| 1716845340 | 28.13 | -0.07 | -0.25 | 28.1 | 28.21 | 27.92 | 302300 |
| 1716586200 | 28.2 | -0.28 | -0.98 | 28.36 | 28.67 | 28.12 | 662700 |
| 1716499800 | 28.48 | -0.17 | -0.59 | 28.59 | 28.59 | 28.04 | 778400 |
| 1716413340 | 28.65 | -0.32 | -1.10 | 29 | 29.01 | 28.43 | 559000 |
| 1716327000 | 28.97 | 0 | 0.00 | 28.93 | 29.03 | 28.69 | 640800 |
| 1716240600 | 28.97 | 0.24 | 0.84 | 28.71 | 29.09 | 28.54 | 535200 |
| 1715981400 | 28.73 | 0.84 | 3.01 | 27.94 | 28.82 | 27.83 | 1403600 |
| 1715895000 | 27.89 | -0.15 | -0.53 | 28.15 | 28.38 | 27.89 | 817500 |
| 1715808600 | 28.04 | -0.2 | -0.71 | 28.24 | 28.48 | 28 | 672200 |
| 1715722200 | 28.24 | 0.34 | 1.22 | 27.86 | 28.48 | 27.83 | 849100 |
| 1715635800 | 27.9 | 0.55 | 2.01 | 27.41 | 28.26 | 27.41 | 1020300 |
| 1715376600 | 27.35 | 0.3 | 1.11 | 26.75 | 27.63 | 26.75 | 966500 |
| 1715290140 | 27.05 | -0.16 | -0.59 | 27.16 | 27.16 | 26.49 | 1215900 |
| 1715203800 | 27.21 | 0.21 | 0.78 | 27 | 27.24 | 26.75 | 478800 |
| 1715117400 | 27 | -0.21 | -0.77 | 27.3 | 27.3 | 26.85 | 797800 |
| 1715031000 | 27.21 | 0.36 | 1.34 | 27.06 | 27.37 | 26.48 | 1481200 |
| 1714771800 | 26.85 | 0.63 | 2.40 | 26.41 | 26.85 | 26.08 | 1351800 |
| 1714685400 | 26.22 | 0.54 | 2.10 | 25.76 | 26.48 | 25.52 | 1404400 |
| 1714512600 | 25.68 | -0.38 | -1.46 | 26.03 | 26.03 | 25.6 | 1645000 |
| 1714426200 | 26.06 | 0.18 | 0.70 | 25.95 | 26.13 | 25.8 | 500000 |
| 1714167000 | 25.88 | 0.13 | 0.50 | 25.8 | 26.35 | 25.8 | 596000 |
| 1714080540 | 25.75 | -0.32 | -1.23 | 26.06 | 26.16 | 25.62 | 783800 |
| 1713994200 | 26.07 | -0.11 | -0.42 | 26.2 | 26.56 | 26.06 | 757300 |
| 1713907800 | 26.18 | -0.07 | -0.27 | 26.1 | 26.39 | 25.82 | 738400 |
| 1713821340 | 26.25 | 0.7 | 2.74 | 25.64 | 26.43 | 25.32 | 1610600 |
| 1713562200 | 25.55 | 0.95 | 3.86 | 24.64 | 25.7 | 24.52 | 2706900 |
| 1713475800 | 24.6 | -0.22 | -0.89 | 24.82 | 24.87 | 24.45 | 844900 |
| 1713389400 | 24.82 | 0.18 | 0.73 | 24.7 | 25.04 | 24.62 | 697500 |
| 1713302940 | 24.64 | -0.23 | -0.92 | 24.79 | 24.9 | 24.52 | 921700 |
| 1713216600 | 24.87 | -0.27 | -1.07 | 25.1 | 25.2 | 24.76 | 1172400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
