We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 26.21 | 0.2 | 0.77 | 25.92 | 26.75 | 25.7 | 14811 |
| 1732224600 | 26.01 | -0.25 | -0.95 | 26.13 | 26.14 | 25.8 | 18863 |
| 1732051800 | 26.26 | 0.38 | 1.47 | 26 | 26.26 | 25.78 | 16868 |
| 1731965340 | 25.88 | -0.31 | -1.18 | 25.99 | 26.22 | 25.66 | 20638 |
| 1731619800 | 26.19 | 0.3 | 1.16 | 25.85 | 26.25 | 25.72 | 19016 |
| 1731533400 | 25.89 | -0.67 | -2.52 | 26.6 | 26.79 | 25.89 | 18241 |
| 1731446940 | 26.56 | -0.08 | -0.30 | 26.64 | 26.94 | 26.46 | 17863 |
| 1731360540 | 26.64 | 0.73 | 2.82 | 26.02 | 26.67 | 25.9 | 17332 |
| 1731101400 | 25.91 | -0.04 | -0.15 | 25.99 | 26.32 | 25.65 | 20772 |
| 1731014940 | 25.95 | -0.31 | -1.18 | 26.36 | 26.76 | 25.85 | 19481 |
| 1730928600 | 26.26 | 0.28 | 1.08 | 26.36 | 26.36 | 25.78 | 19403 |
| 1730842200 | 25.98 | -0.28 | -1.07 | 26.44 | 26.55 | 25.83 | 24800 |
| 1730755800 | 26.26 | -0.09 | -0.34 | 26.5 | 26.5 | 26.26 | 20669 |
| 1730496600 | 26.35 | -0.7 | -2.59 | 27.05 | 27.09 | 26.23 | 31815 |
| 1730410200 | 27.05 | -0.08 | -0.29 | 27.07 | 27.35 | 27.04 | 12459 |
| 1730323800 | 27.13 | 0.23 | 0.86 | 27.01 | 27.33 | 27 | 12167 |
| 1730237340 | 26.9 | -0.34 | -1.25 | 27.21 | 27.25 | 26.81 | 16211 |
| 1730151000 | 27.24 | 0.09 | 0.33 | 27.15 | 27.4 | 27.1 | 13745 |
| 1729891800 | 27.15 | -0.29 | -1.06 | 27.45 | 27.54 | 27.11 | 12597 |
| 1729805400 | 27.44 | 0.08 | 0.29 | 27.28 | 27.47 | 27.01 | 13993 |
| 1729719000 | 27.36 | -0.26 | -0.94 | 27.44 | 27.55 | 27.17 | 14605 |
| 1729632600 | 27.62 | 0.25 | 0.91 | 27.35 | 27.71 | 27.31 | 13046 |
| 1729546140 | 27.37 | -0.5 | -1.79 | 27.67 | 27.85 | 27.34 | 16458 |
| 1729287000 | 27.87 | -0.1 | -0.36 | 28.05 | 28.14 | 27.55 | 15048 |
| 1729200540 | 27.97 | 0.53 | 1.93 | 27.43 | 27.99 | 27.32 | 13221 |
| 1729114140 | 27.44 | -0.14 | -0.51 | 27.6 | 27.9 | 27.18 | 20116 |
| 1729027740 | 27.58 | -0.17 | -0.61 | 27.87 | 28.18 | 27.42 | 18553 |
| 1728941340 | 27.75 | 0.35 | 1.28 | 27.33 | 27.97 | 27.23 | 19282 |
| 1728682200 | 27.4 | 0.02 | 0.07 | 27.35 | 27.49 | 27.2 | 15211 |
| 1728595740 | 27.38 | -0.51 | -1.83 | 27.7 | 27.98 | 27.3 | 16743 |
| 1728509400 | 27.89 | -0.49 | -1.73 | 28.36 | 28.36 | 27.56 | 18620 |
| 1728422940 | 28.38 | 0.08 | 0.28 | 28.28 | 28.48 | 27.86 | 16597 |
| 1728336600 | 28.3 | 0.35 | 1.25 | 27.98 | 28.3 | 27.39 | 28765 |
| 1728077400 | 27.95 | -0.95 | -3.29 | 29.23 | 29.23 | 27.95 | 23783 |
| 1727991000 | 28.9 | -0.7 | -2.36 | 29.28 | 29.38 | 28.81 | 13473 |
| 1727904540 | 29.6 | 0.52 | 1.79 | 29.05 | 29.74 | 28.96 | 15311 |
| 1727818200 | 29.08 | -0.51 | -1.72 | 29.69 | 30.05 | 29.03 | 20429 |
| 1727731800 | 29.59 | 0.09 | 0.31 | 29.41 | 29.86 | 29.13 | 11611 |
| 1727472600 | 29.5 | -0.4 | -1.34 | 29.98 | 30 | 29.38 | 14905 |
| 1727386140 | 29.9 | -0.1 | -0.33 | 29.94 | 30.19 | 29.72 | 11469 |
| 1727299740 | 30 | -0.95 | -3.07 | 31.01 | 31.1 | 29.93 | 16895 |
| 1727213400 | 30.95 | -0.14 | -0.45 | 31.16 | 31.59 | 30.93 | 13652 |
| 1727127000 | 31.09 | -0.88 | -2.75 | 31.9 | 31.9 | 31.08 | 17138 |
| 1726867800 | 31.97 | 0.27 | 0.85 | 31.7 | 31.99 | 31.34 | 15070 |
| 1726781400 | 31.7 | -0.52 | -1.61 | 32.14 | 32.27 | 31.44 | 14283 |
| 1726695000 | 32.22 | -0.18 | -0.56 | 32.4 | 32.43 | 31.85 | 11650 |
| 1726608600 | 32.4 | -0.03 | -0.09 | 32.63 | 32.65 | 32.09 | 12748 |
| 1726522200 | 32.43 | 0.11 | 0.34 | 32.409999 | 32.63 | 32.119999 | 17122 |
| 1726263000 | 32.32 | -0.05 | -0.15 | 32.28 | 32.689999 | 31.9 | 14858 |
| 1726176540 | 32.369999 | 0.61 | 1.92 | 31.74 | 32.54 | 31.38 | 13502 |
| 1726090140 | 31.76 | -0.32 | -1.00 | 32 | 32.729999 | 31.76 | 16141 |
| 1726003740 | 32.08 | 1.64 | 5.39 | 30.31 | 32.18 | 30 | 21003 |
| 1725917400 | 30.44 | 0.39 | 1.30 | 30.19 | 30.5 | 29.91 | 16420 |
| 1725658200 | 30.05 | 0.2 | 0.67 | 29.85 | 30.64 | 29.72 | 20743 |
| 1725571800 | 29.85 | 0.57 | 1.95 | 29.27 | 29.85 | 29.02 | 16002 |
| 1725485400 | 29.28 | -0.18 | -0.61 | 29.53 | 29.53 | 28.99 | 16218 |
| 1725399000 | 29.46 | 0.65 | 2.26 | 28.75 | 29.58 | 28.49 | 20464 |
| 1725312600 | 28.81 | 0.21 | 0.73 | 28.84 | 28.84 | 28.5 | 19087 |
| 1725053400 | 28.6 | 0.07 | 0.25 | 28.56 | 28.66 | 28.39 | 15565 |
| 1724967000 | 28.53 | -0.21 | -0.73 | 28.73 | 28.74 | 28.48 | 10989 |
| 1724880600 | 28.74 | 0.26 | 0.91 | 28.4 | 28.76 | 28.26 | 12387 |
| 1724794140 | 28.48 | -0.29 | -1.01 | 28.61 | 28.61 | 28.25 | 14677 |
| 1724707740 | 28.77 | -0.28 | -0.96 | 29.01 | 29.1 | 28.47 | 16989 |
| 1724448600 | 29.05 | 0.24 | 0.83 | 28.81 | 29.2 | 28.61 | 13962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
