ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR11F)

27.69
0.26
( 0.95% )
Updated: 09:36:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173956860027.390.41.4827.2627.7427.0711574
173948214026.990.070.2627.1227.2226.919334
173939574026.92-0.36-1.3227.3127.3126.8112714
173930940027.280.240.8927.0527.526.8917220
173922294027.04-0.01-0.0427.1127.5327.0115734
173896380027.05-0.19-0.7027.3727.582713565
173887734027.240.260.9627.127.3126.8616428
173879094026.980.190.7127.0627.2126.4715896
173870460026.790.260.9826.327.0426.116575
173861820026.530.93.5125.6526.5325.4524072
173835894025.63-0.11-0.4326.0226.5325.6317822
173827254025.74-0.03-0.1225.6426.0825.4814742
173818620025.7700.0025.7625.8125.4614134
173809974025.770.210.8225.8225.9625.4619842
173801334025.56-0.11-0.4325.5425.825.4115627
173775420025.670.020.0825.4925.825.3512710
173766774025.65-0.03-0.1225.8126.2925.3814136
173758140025.68-0.98-3.6826.3826.5125.4524016
173749500026.660.210.7926.3526.7325.9816542
173740860026.450.632.4425.8126.525.7813662
173714940025.820.532.1025.2225.8225.0312215
173706294025.29-0.16-0.6325.725.725.0118862
173697654025.450.130.5125.3725.8525.317558
173689014025.320.160.6425.4225.8525.0316373
173680374025.16-0.67-2.5925.6525.8325.0420374
173654454025.83-0.6-2.2726.2526.4325.6119190
173645814026.43-0.15-0.5626.6526.826.2413851
173637174026.580.140.5326.3426.8126.1817095
173628540026.440.170.6526.3526.5626.1314059
173619894026.270.170.6526.2426.4325.5622595
173593974026.1-0.74-2.7626.7827.4726.0418515
173585340026.84-1.04-3.732727.1926.5921024
173559420027.880.421.5327.5727.9427.4613495
173533494027.460.461.7026.7927.7526.7913336
173524854027-0.25-0.9227.5127.5126.7119485
173498934027.25-0.27-0.9827.7927.7927.0520052
173473020027.520.050.1827.5628.1427.5217711
173464380027.47-0.07-0.2527.5327.927.315355
173455740027.54-0.53-1.8928.0928.5227.5214903
173447094028.070.080.292828.4827.6513922
173438454027.99-0.16-0.5728.3428.627.9515644
173412534028.15-0.11-0.3928.4328.5228.110576
173403900028.26-0.74-2.5528.8828.927.917061
173395254029-0.68-2.2929.5829.9828.7218124
173386614029.68-0.04-0.133030.6429.5217812
173377974029.72-1.31-4.2230.8231.1129.3419408
173352060031.03-0.9-2.8231.953230.7115853
173343420031.930.61.9231.1531.9530.9720287
173334780031.33-0.32-1.0131.5531.7630.9617250
173326134031.650.321.0231.1831.9530.7120734
173317494031.330.662.1530.2531.429.6627755
173291574030.672.187.6528.7230.6727.8421527
173282940028.490.662.3727.8428.927.4818759
173274300027.830.943.5027.0928.426.9318923
173265660026.890.62.2826.2127.3126.214631
173257014026.290.080.3126.1826.4726.0616736
173231094026.210.20.7725.9226.7525.714811
173222460026.01-0.25-0.9526.1326.1425.818863
173205180026.260.381.472626.2625.7816868
173196534025.88-0.31-1.1825.9926.2225.6620638
SANEPAR
SAPR11F