SANEPAR ON Stock Quote SAPR3 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

5.27

Bid

5.20

Ask

5.47

Volume

557,200

5.17 Day's Range 5.46

4.69 52 Week Range 6.32

Market Cap

5.309B

Previous Close

5.25

Open

5.30

Last Trade

1500

5.27

Last Trade Time

Financial Volume

R$ 2,962,075

VWAP

5.316

Average Volume (3m)

252,056

Shares Outstanding

1,007,470,260

Dividend Yield

PE Ratio

3.55

Earnings Per Share (EPS)

1.49

Revenue

6.29B

Net Profit

1.5B

Sector

Water Supply

Industry

Water Supply

Website

www.sanepar.com.br

Headquarters

Curitiba, Parana, Bra

Founded

Cia Saneamento Do Parana Sanepar is listed in the Water Supply sector of the Brazil Bovespa Exchange with ticker SAPR3. The last closing price for SANEPAR ON was R$5.25. Over the last year, SANEPAR ON shares have traded in a share price range of R$ 4.69 to R$ 6.32.

SANEPAR ON currently has 1,007,470,260 shares outstanding. The market capitalization of SANEPAR ON is R$5.29 billion. SANEPAR ON has a price to earnings ratio (PE ratio) of 3.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-2.40740740741	5.4	5.57	5.17	334400	5.35057815	CS
4	-0.96	-15.4093097913	6.23	6.3	5.17	300794	5.58840277	CS
12	0.04	0.764818355641	5.23	6.32	4.94	252056	5.48124333	CS
26	0.27	5.4	5	6.32	4.94	216911	5.46327414	CS
52	-0.08	-1.4953271028	5.35	6.32	4.69	234604	5.28474598	CS
156	1.52	40.5333333333	3.75	6.32	3.06	314665	4.14959317	CS
260	-0.81090014	-13.3351990878	6.08090014	8.15673619	3.06	379495	4.33680977	CS

SAPR3 - Frequently Asked Questions (FAQ)

What is the current SANEPAR ON share price?

The current share price of SANEPAR ON is R$ 5.27

How many SANEPAR ON shares are in issue?

SANEPAR ON has 1,007,470,260 shares in issue

What is the market cap of SANEPAR ON?

The market capitalisation of SANEPAR ON is BRL 5.29B

What is the 1 year trading range for SANEPAR ON share price?

SANEPAR ON has traded in the range of R$ 4.69 to R$ 6.32 during the past year

What is the PE ratio of SANEPAR ON?

The price to earnings ratio of SANEPAR ON is 3.55

What is the cash to sales ratio of SANEPAR ON?

The cash to sales ratio of SANEPAR ON is 0.85

What is the reporting currency for SANEPAR ON?

SANEPAR ON reports financial results in BRL

What is the latest annual turnover for SANEPAR ON?

The latest annual turnover of SANEPAR ON is BRL 6.29B

What is the latest annual profit for SANEPAR ON?

The latest annual profit of SANEPAR ON is BRL 1.5B

What is the registered address of SANEPAR ON?

The registered address for SANEPAR ON is RUA ENGENHEIROS REBOUCAS 1376 CEP 80215-900, BAIRRO REBOUCAS, CURITIBA, PARANA, 80215-900

What is the SANEPAR ON website address?

The website address for SANEPAR ON is www.sanepar.com.br

Which industry sector does SANEPAR ON operate in?

SANEPAR ON operates in the WATER SUPPLY sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.28 (47.37%)	42.2k
JFEN3Joao Fortes Engenharia Sa	R$ 2.71 (18.34%)	239.56k
VLID3Valid Solucoes E SV De SEG EM Meios	R$ 25.00 (16.28%)	749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.94 (13.43%)	935.03k
PINE3Banco Pine SA	R$ 4.94 (12.02%)	13.1k
COCE11Cia Energetica Ceara Coelce	R$ 0.62 (-35.42%)	10.7k
RADL3QRaia Drogasil SA	R$ 21.46 (-11.07%)	138k
AALR3Allianca Saude e Participacoes S.A.	R$ 7.27 (-9.13%)	67.2k
OFSA3Ourofino S.A	R$ 16.01 (-8.83%)	6.9k
FICT3Fictor Alimentos S.A.	R$ 3.03 (-8.18%)	39.3k
POMO4Marcopolo Sa	R$ 7.35 (-4.05%)	24.33M
CMIN3CSN Mineracao S.A	R$ 4.88 (-3.17%)	19.02M
ITUB4Itau Unibanco Holding SA	R$ 29.82 (-2.45%)	14.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.10 (-3.23%)	13.92M
PETR3Petroleo Brasileiro S.A. Petrobras	R$ 40.38 (-0.35%)	12.65M