![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.513698630137 | 5.84 | 5.85 | 5.68 | 1403100 | 5.77979688 | PR |
4 | 0.16 | 2.83185840708 | 5.65 | 5.92 | 5.57 | 1278670 | 5.78010546 | PR |
12 | 0.31 | 5.63636363636 | 5.5 | 5.92 | 5.26 | 1118662 | 5.58810226 | PR |
26 | 0.54 | 10.2466793169 | 5.27 | 5.92 | 4.97 | 1381565 | 5.42305668 | PR |
52 | 1.17 | 25.2155172414 | 4.64 | 5.99 | 4.34 | 1709377 | 5.28247669 | PR |
156 | 1.87 | 47.461928934 | 3.94 | 5.99 | 3.33 | 2472333 | 4.15382592 | PR |
260 | 0.11561187 | 2.03027730742 | 5.69438813 | 7.41036817 | 3.33 | 2663305 | 4.45138483 | PR |
Symbol | Price | Vol. |
---|---|---|
SRNA3QSerena Energia S.A. | R$ 8.00 (-15.79%) | 8.16M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 17.66 (-2.16%) | 1.91M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 21.87 (-0.50%) | 1.8M |
MATD3Hospital Mater Dei S.A | R$ 4.61 (-1.07%) | 1.11M |
VLID3Valid Solucoes E SV De SEG EM Meios | R$ 22.65 (-0.44%) | 627.1k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions