SANEPAR PN Stock Quote SAPR4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Saneamento Do Parana Sanepar (SAPR4) Quote

Cia Saneamento Do Parana Sanepar (SAPR4)

5.81

-0.04

(-0.683761%)

Closed September 02 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.81

Bid

5.81

Ask

5.83

Volume

797,100

5.75 Day's Range 5.84

4.34 52 Week Range 5.99

Market Cap

Previous Close

5.85

Open

5.84

Last Trade

Last Trade Time

Financial Volume

R$ 4,615,209

VWAP

5.79

Average Volume (3m)

1,118,662

Shares Outstanding

1,007,470,260

Dividend Yield

-

PE Ratio

3.63

Earnings Per Share (EPS)

1.49

Revenue

6.29B

Net Profit

1.5B

Sector

Water Supply

Industry

Water Supply

Website

www.sanepar.com.br

Headquarters

Curitiba, Parana, Bra

Founded

1970

Cia Saneamento Do Parana Sanepar is listed in the Water Supply sector of the Brazil Bovespa Exchange with ticker SAPR4. The last closing price for SANEPAR PN was R$5.85. Over the last year, SANEPAR PN shares have traded in a share price range of R$ 4.34 to R$ 5.99.

SANEPAR PN currently has 1,007,470,260 shares outstanding. The market capitalization of SANEPAR PN is R$5.89 billion. SANEPAR PN has a price to earnings ratio (PE ratio) of 3.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.513698630137	5.84	5.85	5.68	1403100	5.77979688	PR
4	0.16	2.83185840708	5.65	5.92	5.57	1278670	5.78010546	PR
12	0.31	5.63636363636	5.5	5.92	5.26	1118662	5.58810226	PR
26	0.54	10.2466793169	5.27	5.92	4.97	1381565	5.42305668	PR
52	1.17	25.2155172414	4.64	5.99	4.34	1709377	5.28247669	PR
156	1.87	47.461928934	3.94	5.99	3.33	2472333	4.15382592	PR
260	0.11561187	2.03027730742	5.69438813	7.41036817	3.33	2663305	4.45138483	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL3Recrusul Sa	R$ 6.44 (34.45%)	27.03k
BIOM11Biomm SA	R$ 0.37 (32.14%)	100
AMER3Americanas SA	R$ 6.97 (21.01%)	27.05k
RCSL4Recrusul Sa	R$ 1.02 (13.33%)	52.65k
PPLA11PPLA Participations Ltd	R$ 2.87 (12.11%)	548
AZUL4AZUL SA	R$ 4.41 (-18.18%)	57.23k
FRIO3Metalfrio Solutions Sa	R$ 157.00 (-17.37%)	5.1k
SRNA3QSerena Energia S.A.	R$ 8.00 (-15.79%)	8.16M
TRAD3TC S.A.	R$ 2.78 (-8.85%)	25.15k
BIOM3Biomm SA	R$ 8.44 (-8.16%)	52.5k
SRNA3QSerena Energia S.A.	R$ 8.00 (-15.79%)	8.16M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 17.66 (-2.16%)	1.91M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.87 (-0.50%)	1.8M
MATD3Hospital Mater Dei S.A	R$ 4.61 (-1.07%)	1.11M
VLID3Valid Solucoes E SV De SEG EM Meios	R$ 22.65 (-0.44%)	627.1k

Kunk

Kunk 1 minute ago

I see now...

Youre saying this could go to literally 0...

In other words the entire value of the shell would be worth nothing...less than a mcdonald's hamburger...

The fact that you even wrote this out and think is possible makes me concerned for your men

toncatmad

toncatmad 2 minutes ago

LMFAO short shares? Even if someone did short shares they closed them out back in 2019. You see all one had to do is prove the shares are worthless which was/is easy by showing the monitors reports or court docs.
Simply providing the liquidations outcome, the shut down of the company and the

FlyingDutchman

FlyingDutchman 2 minutes ago

CBMJ It will take another month till it moves. then it will take another 3 months fot the move

janice shell

janice shell 3 minutes ago

This is wild... Not the owl; the second one. Though the owl is very cute.

https://x.com/stunningworlds/status/1830723810875555904

KILLAZILLA

KILLAZILLA 3 minutes ago

Yes. Bug, little more DD would tell you that's FALSE. If chatgbt says something doesn't are it true. Clearly search results are just as wrong as the likere posting about buying a mystery casino...

New money98

New money98 3 minutes ago

Lol only some do according to pwc's ccaa cases listed on their website. But, the ccaa expert stated otherwise...he flat out lied. Don't believe me, go check for yourself.

beaufort

beaufort 3 minutes ago

WeTheMarket

WeTheMarket 3 minutes ago

Zero-Emissions Ride & Drive, San Diego (9/4/2024)
https://californiahvip.org/events/zero-emissions-ride-drive-san-diego-9-4-2024/

During this event, Harbor Trucking Association will be offering test drives of a variety of fuel cell and battery-electric trucks including Kenworth

misterfishman

misterfishman 4 minutes ago

Monksdream

Monksdream 5 minutes ago

MGTX under $5
https://investorshub.advfn.com/uimage/uploads/2024/9/2/qrygjIMG_1406.gif

FlyingDutchman

FlyingDutchman 5 minutes ago

VCIG will do a chart on my site dont give a fk what ceo says. ever try to bake a cake without recicpe? thats what you all doing.

jonner

jonner 5 minutes ago

Have you ever noticed that these bashers are usually on other pages doing what they do best, which is negative opinions. Typically, they use incomplete sentences and no backup. It's presumed that they lost money in their targeting stock.

NYBob

NYBob 5 minutes ago

WORLD BREAKING NEWS - Brunson brothers case explained~NO election needed! ❤️
SusieQ4u

https://1a-1791.com/s/s8/6/B/p/t/p/Bptpt.oq1b.jpg

https://rumble.com/v5c695n-322778075.html

COVAIDS 2.0: The West Nile Virus, EEE (333), Spraying of the Bugs (Y

Laster

Laster 6 minutes ago

Let’s face it brother, BOPO has turned out to be a horrible investment. Not even trading but last trade at $0.000001. The writing was on the wall. I tried to warn you people by typical Ihub boards are just full of pumpers and scammers. Any negative comment about a company and you people start callin

srinsocal

srinsocal 6 minutes ago

Those new to BIEL may have missed some important events this year,

Press Release
May 21, 2024 8:09am EDT
Non-Invasive Device Addresses the Treatment of Chronic Inflammation

FREDERICK, MD - (NewMediaWire) - May 21, 2024 - BioElectronics Corporation (https:/

wowalters

wowalters 6 minutes ago

Really we should all be saying and writing ONLY POSITIVE MESSAGES to ALL that post on this board... Our enemy is the FDIC and JPM who stole WMI , not those that present POSSIBILITIES of HOW or WHEN we will be paid. The past is the past, we all make mistakes and even tell little white lies, we are a

learningcurve2020

learningcurve2020 6 minutes ago

Months means 2025 now. You should know by now that MHRA approval (if it ever comes) is only a small part of the battle. You'd think LP would've been in high gear with NICE but apparently not. And an FDA EU approval (where the real profits can be made) aren't even in play, it would appear. So ye

StevenDice

StevenDice 7 minutes ago

A very nice list Proto.

If LWLG could sign two or three of those, we would be on our way to a steady revenue ramp. One reference design, one agreement, one announcement of a product with EOP inside. . . .

Like I said, I feel like toes are on the line, but I’m still

misterfishman

misterfishman 7 minutes ago

So predictable. Hahahahahahaha

Monksdream

Monksdream 9 minutes ago

ETON under $5
https://investorshub.advfn.com/uimage/uploads/2024/9/2/oslpmIMG_1404.gif

NYBob

NYBob 9 minutes ago

MAGA NEWS - Brunson brothers case explained~NO election needed! ❤️
SusieQ4u

https://1a-1791.com/s/s8/6/B/p/t/p/Bptpt.oq1b.jpg

https://rumble.com/v5c695n-322778075.html

COVAIDS 2.0: The West Nile Virus, EEE (333), Spraying of the Bugs (You), Ventila

lakers17

lakers17 11 minutes ago

BTC back over $59,000 but has a long way to go. WOLF on Solana back to .0014 but really needs to pick it up. I have been adding. Boom or bust here.

edbi46

edbi46 11 minutes ago

BIEL$$$
RecoveryRX Major General Livingston, a Medal of Honor recipient, who had 6 operations for back, does a fantastic job describing his experience with RecoveryRx Pain Relief!!!!!
https://youtu.be/jljs7QPX7KE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions