We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 5.62 | 0.18 | 3.31 | 5.43 | 5.63 | 5.4 | 46613 |
| 1722288600 | 5.44 | 0.02 | 0.37 | 5.43 | 5.45 | 5.36 | 43158 |
| 1722029400 | 5.42 | 0.03 | 0.56 | 5.39 | 5.46 | 5.39 | 40460 |
| 1721943000 | 5.39 | 0.01 | 0.19 | 5.4 | 5.41 | 5.36 | 40173 |
| 1721856600 | 5.38 | -0.01 | -0.19 | 5.38 | 5.4 | 5.34 | 49175 |
| 1721770140 | 5.39 | -0.01 | -0.19 | 5.42 | 5.45 | 5.35 | 46960 |
| 1721683800 | 5.4 | 0.06 | 1.12 | 5.37 | 5.44 | 5.33 | 59566 |
| 1721424600 | 5.34 | -0.09 | -1.66 | 5.43 | 5.44 | 5.32 | 51711 |
| 1721338200 | 5.43 | -0.12 | -2.16 | 5.53 | 5.53 | 5.36 | 67654 |
| 1721251800 | 5.55 | 0.04 | 0.73 | 5.5 | 5.55 | 5.47 | 40573 |
| 1721165340 | 5.51 | 0.03 | 0.55 | 5.45 | 5.51 | 5.43 | 50569 |
| 1721079000 | 5.48 | 0.02 | 0.37 | 5.47 | 5.49 | 5.41 | 59213 |
| 1720819800 | 5.46 | 0 | 0.00 | 5.45 | 5.49 | 5.43 | 47828 |
| 1720733400 | 5.46 | -0.04 | -0.73 | 5.5199999 | 5.55 | 5.45 | 39833 |
| 1720647000 | 5.5 | -0.05 | -0.90 | 5.55 | 5.5599999 | 5.48 | 52225 |
| 1720560540 | 5.55 | 0 | 0.00 | 5.53 | 5.58 | 5.5 | 39062 |
| 1720474200 | 5.55 | -0.01 | -0.18 | 5.5599999 | 5.57 | 5.49 | 58221 |
| 1720215000 | 5.5599999 | 0.01 | 0.18 | 5.55 | 5.59 | 5.47 | 50243 |
| 1720128540 | 5.55 | 0.09 | 1.65 | 5.45 | 5.59 | 5.44 | 40561 |
| 1720042200 | 5.46 | 0.12 | 2.25 | 5.34 | 5.48 | 5.34 | 51886 |
| 1719955800 | 5.34 | -0.05 | -0.93 | 5.39 | 5.39 | 5.28 | 78183 |
| 1719869400 | 5.39 | -0.22 | -3.92 | 5.39 | 5.45 | 5.35 | 85694 |
| 1719610200 | 5.61 | 0.02 | 0.36 | 5.61 | 5.65 | 5.5599999 | 78102 |
| 1719523800 | 5.59 | 0.02 | 0.36 | 5.58 | 5.65 | 5.5199999 | 68670 |
| 1719437400 | 5.57 | -0.08 | -1.42 | 5.6 | 5.65 | 5.5 | 40450 |
| 1719351000 | 5.65 | 0.01 | 0.18 | 5.61 | 5.65 | 5.57 | 38136 |
| 1719264600 | 5.64 | 0.14 | 2.55 | 5.51 | 5.64 | 5.47 | 47063 |
| 1719005400 | 5.5 | 0.18 | 3.38 | 5.36 | 5.5 | 5.35 | 47716 |
| 1718918940 | 5.32 | -0.03 | -0.56 | 5.37 | 5.42 | 5.28 | 45932 |
| 1718832540 | 5.35 | 0.01 | 0.19 | 5.34 | 5.35 | 5.26 | 44526 |
| 1718746200 | 5.34 | 0.04 | 0.75 | 5.3 | 5.34 | 5.2699999 | 46368 |
| 1718659800 | 5.3 | -0.02 | -0.38 | 5.32 | 5.35 | 5.2699999 | 61775 |
| 1718400600 | 5.32 | -0.04 | -0.75 | 5.38 | 5.48 | 5.3 | 45464 |
| 1718314200 | 5.36 | -0.11 | -2.01 | 5.46 | 5.46 | 5.34 | 39748 |
| 1718227800 | 5.47 | -0.06 | -1.08 | 5.55 | 5.59 | 5.39 | 46800 |
| 1718141400 | 5.53 | 0.12 | 2.22 | 5.42 | 5.6 | 5.4 | 34775 |
| 1718055000 | 5.41 | -0.11 | -1.99 | 5.5 | 5.5199999 | 5.38 | 59546 |
| 1717795800 | 5.5199999 | -0.12 | -2.13 | 5.65 | 5.65 | 5.48 | 51348 |
| 1717709400 | 5.64 | 0.04 | 0.71 | 5.65 | 5.7 | 5.59 | 40812 |
| 1717622940 | 5.6 | -0.01 | -0.18 | 5.63 | 5.71 | 5.58 | 37905 |
| 1717536600 | 5.61 | 0.06 | 1.08 | 5.57 | 5.66 | 5.5199999 | 44173 |
| 1717450200 | 5.55 | -0.08 | -1.42 | 5.65 | 5.67 | 5.5199999 | 56666 |
| 1717191000 | 5.63 | -0.04 | -0.71 | 5.69 | 5.69 | 5.5599999 | 51029 |
| 1717018140 | 5.67 | 0.05 | 0.89 | 5.62 | 5.72 | 5.55 | 34750 |
| 1716931740 | 5.62 | -0.08 | -1.40 | 5.7 | 5.75 | 5.5599999 | 40393 |
| 1716845340 | 5.7 | 0 | 0.00 | 5.72 | 5.73 | 5.64 | 38870 |
| 1716586200 | 5.7 | -0.06 | -1.04 | 5.78 | 5.8099999 | 5.7 | 36782 |
| 1716499800 | 5.76 | -0.06 | -1.03 | 5.82 | 5.84 | 5.72 | 37164 |
| 1716413340 | 5.82 | -0.08 | -1.36 | 5.9 | 5.9 | 5.78 | 39647 |
| 1716327000 | 5.9 | 0.06 | 1.03 | 5.86 | 5.9 | 5.82 | 44211 |
| 1716240600 | 5.84 | 0.05 | 0.86 | 5.84 | 5.88 | 5.8 | 58284 |
| 1715981400 | 5.79 | 0.1 | 1.76 | 5.7 | 5.82 | 5.69 | 38365 |
| 1715895000 | 5.69 | 0.01 | 0.18 | 5.71 | 5.75 | 5.67 | 42901 |
| 1715808600 | 5.68 | -0.06 | -1.05 | 5.76 | 5.76 | 5.65 | 48264 |
| 1715722200 | 5.74 | 0.03 | 0.53 | 5.71 | 5.7699999 | 5.67 | 40407 |
| 1715635800 | 5.71 | 0.12 | 2.15 | 5.59 | 5.72 | 5.55 | 43541 |
| 1715376600 | 5.59 | 0.06 | 1.08 | 5.5 | 5.61 | 5.45 | 34934 |
| 1715290140 | 5.53 | 0.03 | 0.55 | 5.5199999 | 5.54 | 5.4 | 41819 |
| 1715203800 | 5.5 | 0.01 | 0.18 | 5.5199999 | 5.57 | 5.44 | 47674 |
| 1715117400 | 5.49 | -0.03 | -0.54 | 5.54 | 5.54 | 5.46 | 40422 |
| 1715031000 | 5.5199999 | 0.09 | 1.66 | 5.5599999 | 5.64 | 5.4 | 65247 |
| 1714771800 | 5.43 | 0.15 | 2.84 | 5.3099999 | 5.43 | 5.2699999 | 44864 |
| 1714685400 | 5.28 | 0.09 | 1.73 | 5.2 | 5.33 | 5.15 | 56678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
