ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR4F)

5.60
0.02
( 0.36% )
Updated: 16:36:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17223749405.620.183.315.435.635.446613
17222886005.440.020.375.435.455.3643158
17220294005.420.030.565.395.465.3940460
17219430005.390.010.195.45.415.3640173
17218566005.38-0.01-0.195.385.45.3449175
17217701405.39-0.01-0.195.425.455.3546960
17216838005.40.061.125.375.445.3359566
17214246005.34-0.09-1.665.435.445.3251711
17213382005.43-0.12-2.165.535.535.3667654
17212518005.550.040.735.55.555.4740573
17211653405.510.030.555.455.515.4350569
17210790005.480.020.375.475.495.4159213
17208198005.4600.005.455.495.4347828
17207334005.46-0.04-0.735.51999995.555.4539833
17206470005.5-0.05-0.905.555.55999995.4852225
17205605405.5500.005.535.585.539062
17204742005.55-0.01-0.185.55999995.575.4958221
17202150005.55999990.010.185.555.595.4750243
17201285405.550.091.655.455.595.4440561
17200422005.460.122.255.345.485.3451886
17199558005.34-0.05-0.935.395.395.2878183
17198694005.39-0.22-3.925.395.455.3585694
17196102005.610.020.365.615.655.559999978102
17195238005.590.020.365.585.655.519999968670
17194374005.57-0.08-1.425.65.655.540450
17193510005.650.010.185.615.655.5738136
17192646005.640.142.555.515.645.4747063
17190054005.50.183.385.365.55.3547716
17189189405.32-0.03-0.565.375.425.2845932
17188325405.350.010.195.345.355.2644526
17187462005.340.040.755.35.345.269999946368
17186598005.3-0.02-0.385.325.355.269999961775
17184006005.32-0.04-0.755.385.485.345464
17183142005.36-0.11-2.015.465.465.3439748
17182278005.47-0.06-1.085.555.595.3946800
17181414005.530.122.225.425.65.434775
17180550005.41-0.11-1.995.55.51999995.3859546
17177958005.5199999-0.12-2.135.655.655.4851348
17177094005.640.040.715.655.75.5940812
17176229405.6-0.01-0.185.635.715.5837905
17175366005.610.061.085.575.665.519999944173
17174502005.55-0.08-1.425.655.675.519999956666
17171910005.63-0.04-0.715.695.695.559999951029
17170181405.670.050.895.625.725.5534750
17169317405.62-0.08-1.405.75.755.559999940393
17168453405.700.005.725.735.6438870
17165862005.7-0.06-1.045.785.80999995.736782
17164998005.76-0.06-1.035.825.845.7237164
17164133405.82-0.08-1.365.95.95.7839647
17163270005.90.061.035.865.95.8244211
17162406005.840.050.865.845.885.858284
17159814005.790.11.765.75.825.6938365
17158950005.690.010.185.715.755.6742901
17158086005.68-0.06-1.055.765.765.6548264
17157222005.740.030.535.715.76999995.6740407
17156358005.710.122.155.595.725.5543541
17153766005.590.061.085.55.615.4534934
17152901405.530.030.555.51999995.545.441819
17152038005.50.010.185.51999995.575.4447674
17151174005.49-0.03-0.545.545.545.4640422
17150310005.51999990.091.665.55999995.645.465247
17147718005.430.152.845.30999995.435.269999944864
17146854005.280.091.735.25.335.1556678

Your Recent History

Delayed Upgrade Clock