ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR4F)

5.56
0.04
(0.72%)
Closed July 08 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17202150005.55999990.010.185.555.595.4750243
17201285405.550.091.655.455.595.4440561
17200422005.460.122.255.345.485.3451886
17199558005.34-0.05-0.935.395.395.2878183
17198694005.39-0.22-3.925.395.455.3585694
17196102005.610.020.365.615.655.559999978102
17195238005.590.020.365.585.655.519999968670
17194374005.57-0.08-1.425.65.655.540450
17193510005.650.010.185.615.655.5738136
17192646005.640.142.555.515.645.4747063
17190054005.50.183.385.365.55.3547716
17189189405.32-0.03-0.565.375.425.2845932
17188325405.350.010.195.345.355.2644526
17187462005.340.040.755.35.345.269999946368
17186598005.3-0.02-0.385.325.355.269999961775
17184006005.32-0.04-0.755.385.485.345464
17183142005.36-0.11-2.015.465.465.3439748
17182278005.47-0.06-1.085.555.595.3946800
17181414005.530.122.225.425.65.434775
17180550005.41-0.11-1.995.55.51999995.3859546
17177958005.5199999-0.12-2.135.655.655.4851348
17177094005.640.040.715.655.75.5940812
17176229405.6-0.01-0.185.635.715.5837905
17175366005.610.061.085.575.665.519999944173
17174502005.55-0.08-1.425.655.675.519999956666
17171910005.63-0.04-0.715.695.695.559999951029
17170181405.670.050.895.625.725.5534750
17169317405.62-0.08-1.405.75.755.559999940393
17168453405.700.005.725.735.6438870
17165862005.7-0.06-1.045.785.80999995.736782
17164998005.76-0.06-1.035.825.845.7237164
17164133405.82-0.08-1.365.95.95.7839647
17163270005.90.061.035.865.95.8244211
17162406005.840.050.865.845.885.858284
17159814005.790.11.765.75.825.6938365
17158950005.690.010.185.715.755.6742901
17158086005.68-0.06-1.055.765.765.6548264
17157222005.740.030.535.715.76999995.6740407
17156358005.710.122.155.595.725.5543541
17153766005.590.061.085.55.615.4534934
17152901405.530.030.555.51999995.545.441819
17152038005.50.010.185.51999995.575.4447674
17151174005.49-0.03-0.545.545.545.4640422
17150310005.51999990.091.665.55999995.645.465247
17147718005.430.152.845.30999995.435.269999944864
17146854005.280.091.735.25.335.1556678
17145126005.19-0.06-1.145.265.35.1650957
17144262005.25-0.04-0.765.285.285.239418
17141670005.290.081.545.25.30999995.1936506
17140805405.21-0.08-1.515.26999995.295.1649404
17139942005.29-0.03-0.565.345.355.269999946719
17139078005.320.091.725.285.355.257781
17138213405.230.132.555.125.325.1253658
17135622005.10.12.005.015.14.9842795
17134758005-0.02-0.4055.054.9756062
17133894005.0199999-0.01-0.205.015.08555669
17133029405.03-0.04-0.795.075.14.9873999
17132166005.07-0.03-0.595.155.155.0386656
17129574005.1-0.05-0.975.155.195.0580111
17128709405.15-0.05-0.965.175.25.153007
17127845405.2-0.03-0.575.255.265.1259009
17126981405.230.030.585.165.245.1445279
17126117405.20.071.365.155.25.160202

Your Recent History

Delayed Upgrade Clock