ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Santander Renda DE Alugueis Fundo Investimento Imobiliarios

Santander Renda DE Alugueis Fundo Investimento Imobiliarios (SARE11)

3.94
0.00
(0.00%)
Closed November 04 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.95
Bid
3.90
Ask
3.99
Volume
161,478
3.89 Day's Range 3.97
3.76 52 Week Range 4.982
Previous Close
3.94
Open
3.94
Last Trade
9
@
3.95
Last Trade Time
Average Volume (3m)
57,404
Financial Volume
R$ 637,354
VWAP
3.947

SARE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2538071065993.9443.881725183.92805566FU
40.017999940.4577807661583.932000064.013.761306163.94166076FU
12-0.07300006-1.814567708464.023000064.174000063.76574043.94530951FU
26-0.70000007-15.05376471964.650000074.898000073.76384994.08761803FU
52-0.86000007-17.87941907454.810000074.982000073.76346314.32142749FU
156-3.46400011-46.72241783937.414000118.050000123.76249435.44702401FU
260-7.46000017-65.381245038111.4100001711.500000173.76181105.99239446FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
8.53M
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5.42M
FRIO3Metalfrio Solutions Sa
R$ 133.45
(11.29%)
2.5k
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
LIGT11Light Sa
R$ 0.04
(-80.00%)
1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.91
(-8.61%)
4.59M
ENMT3Energisa
R$ 79.97
(-5.92%)
300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
66.6M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
MGLU3Magaz Luiza
R$ 9.78
(10.88%)
45.27M
BBDC4Bco Bradesco Sa
R$ 14.11
(0.213068%)
34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.41M

Discussion

View Full Feed
Stinger2014 Stinger2014 2 minutes ago
Can’t argue that. Show us the $$!
CGAC
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
You likely could apply and if finishing Med School generate fewer posts with less informstion thsn any two of his offerings.
AVXL
Zardiw Zardiw 2 minutes ago
$SPPL - Gain: 269% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Video: https://www.youtube.com/watch?v=HpMCVsua3l4

Z
SPPL
Risk vs Reward Risk vs Reward 2 minutes ago
And your a Democrat !!! I can smell your attitude a mile away 
ASII
The Man With No Name The Man With No Name 2 minutes ago
"Deserve" has nothing to do with release, reality does. Treasury can and likely will take over 90% of the total equity, which includes JPS.

Paulson said what I've been saying for years. This is nothing new.
FNMA
Threeflight Threeflight 3 minutes ago
Hearing AVVH starts soon. Things are in motion that I am certain of.
AVVH
Investor082 Investor082 3 minutes ago
What excuse will you give when they finance at depressed valuation after UK approval? It’s their job to go out there and make presentations to big investors and raise money at the valuation they deserve. Not sit on their as* and complain for years!
NWBO
Zardiw Zardiw 3 minutes ago
$SPPL - Gain: 269% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Video: https://www.youtube.com/watch?v=HpMCVsua3l4

Z
SPPL
Zardiw Zardiw 3 minutes ago
$SPPL - Gain: 269% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Video: https://www.youtube.com/watch?v=HpMCVsua3l4

Z
SPPL
waterchaser waterchaser 4 minutes ago
Ha! Good one.
I have a connection with him that I don’t care to disclose here.
If he ever owned HIRU shares, he’d shoot those certificates out of a cannon and say goodbye!
HIRU
Threeflight Threeflight 4 minutes ago
What is the issue with this company? Mind blowingly stupid. Yes, you have 'potential' to do things with the eyes. Blah blah blah. Heard it for a long time now. Where has that gotten you the past few years? No where. I still believe that is the bread and butter of this company, but meanwhile
CUBT
double_m double_m 5 minutes ago
Nice close. Hope the upward momentum continues tomorrow. 💎
PLTR
stealofadeal stealofadeal 5 minutes ago
$GEVI As a shareholder I want a small reverse. It's in our best interest. We will get new investors such as Institutional Investors. This will be good 
GEVI
OMOLIVES OMOLIVES 6 minutes ago
No..that's not how it works. They are odds....gender does not come into play. Ever....
learningcurve2020 learningcurve2020 7 minutes ago
I'm not sure there are any "real" shareholders other than the $2k - $10k people here on these boards, because no serious investor in his right mind would've allowed the CEO CFO COB to run private related businesses. My guess is any shareholder with a large stake in this stock also has a stake in the
CDMO
ocbadger ocbadger 7 minutes ago
You're sick!!!
ELTP
PennyMillions852 PennyMillions852 7 minutes ago
This board has gone off the topic of the stock at hand.
IGPK
mascale mascale 7 minutes ago
Hyper-Validated, regarding HIRU in Tasmania: "No contrary legal actions are noted."
HIRU
Teetrixxx Teetrixxx 7 minutes ago
The Solar Flash didn't come yet. Without the Solar Flash it will trade at 0.0016-20 for the next 7 months. If the Solar Flash comes, it will be at zero. 
Seek medication.
GVSI
janice shell janice shell 8 minutes ago
You too!
pinkslipjunkie pinkslipjunkie 8 minutes ago
LOL...yes exactly
AFFU
stealofadeal stealofadeal 8 minutes ago
$RDAR Yeah he's getting a nice going away present. They will flush shares then Reverse and start fresh.
RDAR
janice shell janice shell 9 minutes ago
Just a wild guess, but I strongly suspect there are far more men than women among the bettors contributing to those results.

Which would make them absolutely worthless.