Grupo SBF ON Stock Quote SBFG3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Grupo SBF S.A. (SBFG3) Quote

Grupo SBF S.A. (SBFG3)

12.15

0.18

( 1.50% )

Updated: 12:02:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.15

Bid

12.13

Ask

12.15

Volume

702,700

11.99 Day's Range 12.25

6.28 52 Week Range 14.29

Market Cap

Previous Close

11.97

Open

11.99

Last Trade

Last Trade Time

12:02:00

Financial Volume

R$ 8,528,670

VWAP

12.137

Average Volume (3m)

1,635,860

Shares Outstanding

243,688,980

Dividend Yield

-

PE Ratio

17.45

Earnings Per Share (EPS)

0.69

Revenue

9.04B

Net Profit

169.15M

Sector

Sporting & Rec Goods-whsl

Industry

Sporting & Rec Goods-whsl

Website

www.centauro.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Grupo SBF S.A. is listed in the Sporting & Rec Goods-whsl sector of the Brazil Bovespa Exchange with ticker SBFG3. The last closing price for Grupo SBF ON was R$11.97. Over the last year, Grupo SBF ON shares have traded in a share price range of R$ 6.28 to R$ 14.29.

Grupo SBF ON currently has 243,688,980 shares outstanding. The market capitalization of Grupo SBF ON is R$2.95 billion. Grupo SBF ON has a price to earnings ratio (PE ratio) of 17.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.53164556962	11.85	12.3	11.46	1474820	12.0572497	CS
4	0.37	3.14091680815	11.78	12.66	11.2	1466620	11.79230097	CS
12	-1.84	-13.1522516083	13.99	14.05	10.82	1635860	12.04715327	CS
26	1.3	11.9815668203	10.85	14.29	10.41	1963769	12.39205748	CS
52	-1.21	-9.05688622754	13.36	14.29	6.28	2588995	10.56285525	CS
156	-26.76	-68.7740940632	38.91	40.88	6.28	1942724	14.42524334	CS
260	-1.7	-12.274368231	13.85	54.09	6.28	1838674	19.81346281	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASLNASLAN Pharmaceuticals Ltd	$ 2.27 (707.83%)	43.34k
KOSSKoss Corporation	$ 11.77 (169.95%)	47.36M
VVPRVivoPower International PLC	$ 2.2901 (52.67%)	49.36M
DOYUDouYu International Holdings Ltd	$ 17.95 (42.57%)	4.47M
ZCARZoomcar Holdings Inc	$ 0.1868 (36.75%)	190.51M
SHPWShapeways Holdings Inc	$ 0.3101 (-56.08%)	1.72M
SHOTWSafety Shot Inc	$ 0.15 (-46.43%)	2k
SONMSonim Technologies Inc	$ 0.6353 (-33.48%)	867.4k
AMIXAutonomix Medical Inc	$ 0.64 (-31.91%)	18.67M
VIVKVivakor Inc	$ 2.36 (-30.18%)	287.73k
ZCARZoomcar Holdings Inc	$ 0.1868 (36.75%)	190.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2015 (12.01%)	162.19M
NVDANVIDIA Corporation	$ 127.16 (3.66%)	135.91M
TSLATesla Inc	$ 244.63 (5.78%)	132.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.82 (11.54%)	74.31M

peanutz

peanutz 1 minute ago

This ticker , and I hope Dave reads this , has turned out to be straight garbage . All the secrets and no information, including bs emails ,which I have kept . Going to lick my wounds and dump Friday if no info .

Marcovich2000

Marcovich2000 1 minute ago

Biochimp is a D_CK rider for scamming old men selling bogus cancer treatments!

https://www.dailymail.co.uk/news/article-13525605/Harley-Street-doctor-cancer-patient-cannabis-treatment.html

https://www.dailymail.co.uk/news/article-2588224/Doctor-offering-unconventional-9

TIMGZ

TIMGZ 1 minute ago

Koss Corp Stock Is Ripping Higher As Roaring Kitty Speculation Mounts: What's Going On?
BENZINGA 10:17 AM ET 7/3/2024
Symbol Last Price Change
KOSS 15.42down +11.06 (+253.6697%)
GME 24.255down +0.275 (+1.1468%)
CHWY 24.21down -0.66 (-2.6538%)
QUOTES AS

Tally-ho

Tally-ho 2 minutes ago

BUT BUT BUT....we'll miss you :-)

Elcappy1

Elcappy1 2 minutes ago

I'm just hoping they can get me a free sad meal at McDonalds before the Q2 financials hit. $NSAV

BullNBear52

BullNBear52 3 minutes ago

Rainer

Rainer 3 minutes ago

hvp

hvp 3 minutes ago

So Chandra knew itv1 failed, he knew saga was a scam. But proceeded with "we won" and just let everyone pump along for another year. How convenient.

ttottip

ttottip 3 minutes ago

Yes, they are coming $$$$$$$$$$$$$$$$$$$$

Sirpeter

Sirpeter 3 minutes ago

... heading for the promised land...just starting

Bionic Man

Bionic Man 3 minutes ago

1BigDaddy

1BigDaddy 3 minutes ago

Whether or not you like what Webslinger is saying, his posts are not untrue. Therefore, Kim and KBLB would lose a libel case against them. Web does site all of their statements on previous PR's that the company has made.

I do agree that the momentum that the company is heading in

Traderfan

Traderfan 3 minutes ago

Definitely there from today. Trying to figure out how to post a picture here, I think I did it once but don't remember.

glenn1919

glenn1919 4 minutes ago

EOSE...................................
https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783

mareen

mareen 4 minutes ago

Any idea how much retooling is required to produce the garbage trucks?

ysung

ysung 4 minutes ago

pinkslipjunkie

pinkslipjunkie 4 minutes ago

That would be splendid.
We break 4 and hold into week end on Friday. Quite possibly today

joseytheoutlawwales

joseytheoutlawwales 4 minutes ago

Straight down all year

ccore10

ccore10 4 minutes ago

More sentiment, show me the facts then... Going on someones word without official press release is not enough.

Tahoe2468

Tahoe2468 4 minutes ago

mfaphoto

mfaphoto 4 minutes ago

Agree. But, if it gets over a dollar, I may be gone because I won't need more money.

BullNBear52

BullNBear52 4 minutes ago

Of course he sucks right now but what you are missing he deserves some respect as a veteran who is struggling right now after a freak accident. I've seen the same BS from supposed Yankee fans that said Brett Gardner sucked. The Bobbsey Twins feed off each other bashing the next player like Stanton w

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions