Grupo SBF S.A. Historical Data - SBFG3F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Grupo SBF S.A. (SBFG3F)
Grupo SBF S.A. (SBFG3F) Historical

Grupo SBF S.A. (SBFG3F)

11.61

-0.39

(-3.25%)

Closed December 13 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734039000	11.54	-0.54	-4.47	11.99	11.99	11.16	3407
1733952540	12.08	1.01	9.12	11.17	12.16	10.91	6345
1733866140	11.07	0.19	1.75	10.88	11.07	10.58	4156
1733779740	10.88	-0.2	-1.81	11	11.25	10.55	6486
1733520600	11.08	-1.12	-9.18	11.56	11.6	10.92	6022
1733434200	12.2	0.48	4.10	11.69	12.2	11.5	4919
1733347800	11.72	-0.59	-4.79	12.34	12.34	11.65	5037
1733261340	12.31	0.25	2.07	12.02	12.31	11.71	6953
1733174940	12.06	-0.09	-0.74	12.31	12.33	11.91	4834
1732915740	12.15	0.05	0.41	12.4	12.45	11.85	6529
1732829400	12.1	-1.41	-10.44	13.4	13.4	12.1	6295
1732743000	13.51	-0.54	-3.84	14.2	14.2	13.27	5187
1732656600	14.05	0.28	2.03	13.75	14.08	13.71	4012
1732570140	13.77	0.37	2.76	13.5	13.77	13.41	5281
1732310940	13.4	0.55	4.28	13.05	13.56	13	4499
1732224600	12.85	-0.5	-3.75	13.27	13.27	12.76	5765
1732051800	13.35	0.15	1.14	13.19	13.48	13	5087
1731965340	13.2	-0.02	-0.15	13.39	13.44	13.06	5274
1731619800	13.22	-0.22	-1.64	13.42	13.42	13.03	3703
1731533400	13.44	0.06	0.45	13.55	13.66	13.15	4216
1731446940	13.38	-0.27	-1.98	13.79	14.59	13.09	8122
1731360540	13.65	-0.1	-0.73	13.65	13.92	13.46	5392
1731101400	13.75	-0.3	-2.14	13.88	14	12.93	8717
1731014940	14.05	-0.74	-5.00	14.4	14.79	13.75	5846
1730928600	14.79	0.53	3.72	14.27	14.79	13.66	5077
1730842200	14.26	-0.18	-1.25	14.1	14.26	13.86	5257
1730755800	14.44	0.81	5.94	13.51	14.44	13.46	6190
1730496600	13.63	-1.07	-7.28	14.34	14.45	13.49	6112
1730410200	14.7	0.19	1.31	14.65	14.78	14.34	5717
1730323800	14.51	0.01	0.07	14.4	14.84	14.4	6095
1730237340	14.5	0.3	2.11	13.92	14.5	13.92	5311
1730151000	14.2	0.2	1.43	13.9	14.29	13.9	4701
1729891800	14	-0.29	-2.03	14.29	14.32	13.86	4590
1729805400	14.29	0.57	4.15	13.67	14.29	13.57	5306
1729719000	13.72	-0.02	-0.15	13.85	13.89	13.43	5093
1729632600	13.74	-0.28	-2.00	13.99	14.09	13.63	5227
1729546140	14.02	0.52	3.85	13.63	14.14	13.6	4418
1729287000	13.5	-0.06	-0.44	13.52	13.71	13.14	7884
1729200540	13.56	-1.16	-7.88	14.5	14.5	13.56	8942
1729114140	14.72	0.22	1.52	14.75	14.91	14.43	5340
1729027740	14.5	-0.46	-3.07	15.01	15.2	14.38	5433
1728941340	14.96	0.36	2.47	14.52	15.19	14.52	6438
1728682200	14.6	0.1	0.69	14.78	14.84	14.38	4294
1728595740	14.5	0.18	1.26	14.25	14.76	14.16	4511
1728509400	14.32	-0.08	-0.56	14.88	14.88	14.24	5082
1728422940	14.4	-0.21	-1.44	14.51	14.94	14.15	4483
1728336600	14.61	-0.38	-2.54	14.95	15	14.27	6348
1728077400	14.99	-0.89	-5.60	15.53	15.72	14.94	5600
1727991000	15.88	0.4	2.58	15.64	15.88	15.27	4795
1727904540	15.48	-0.42	-2.64	15.81	16.399999	15.48	6819
1727818200	15.9	-0.46	-2.81	16.489999	16.67	15.9	4621
1727731800	16.36	-0.5	-2.97	16.52	16.78	16.36	2566
1727472600	16.86	0.57	3.50	16.28	16.97	16.28	4584
1727386140	16.29	0.04	0.25	16.04	16.52	16.02	3505
1727299740	16.25	-0.6	-3.56	16.53	16.79	16.25	4532
1727213400	16.85	0.52	3.18	16.329999	16.85	16.23	3727
1727127000	16.329999	-0.3	-1.80	16.9	16.9	16.17	4886
1726867800	16.629999	-0.5	-2.92	17.4	17.49	16.629999	5372
1726781400	17.13	-0.59	-3.33	17.72	17.9	17.12	4387
1726695000	17.72	0.3	1.72	17.51	17.97	17.42	3895
1726608600	17.42	-0.28	-1.58	17.67	17.72	17.42	3108
1726522200	17.7	-0.23	-1.28	18.4	18.48	17.6	4375
1726263000	17.93	0.91	5.35	17.23	18.09	16.95	5084

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions