We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735939740 | 10.69 | -0.02 | -0.19 | 10.68 | 10.69 | 10.68 | 78300 |
1735853400 | 10.71 | -0.55 | -4.88 | 10.88 | 10.89 | 10.7 | 267500 |
1735594200 | 11.26 | 0.45 | 4.16 | 11.07 | 11.26 | 11.07 | 200 |
1735334940 | 10.81 | -0.83 | -7.13 | 10.77 | 10.81 | 10.75 | 300 |
1735248540 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
1734989340 | 11.64 | 0.35 | 3.10 | 11.78 | 11.79 | 11.63 | 200 |
1734730200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1734643800 | 11.29 | 0.1 | 0.89 | 10.99 | 11.29 | 10.99 | 9100 |
1734557340 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1734470940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1734384540 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
1734125340 | 11.19 | -0.26 | -2.27 | 11.18 | 11.19 | 11.18 | 50000 |
1734039000 | 11.45 | -0.78 | -6.38 | 11.89 | 11.9 | 11.44 | 150100 |
1733952540 | 12.23 | 1.43 | 13.24 | 11.26 | 12.23 | 11.26 | 30400 |
1733866140 | 10.8 | 0.13 | 1.22 | 10.79 | 10.8 | 10.79 | 176800 |
1733779740 | 10.67 | -0.74 | -6.49 | 11.52 | 11.53 | 10.66 | 64100 |
1733520600 | 11.41 | -0.26 | -2.23 | 12.76 | 12.77 | 11.4 | 4100 |
1733434200 | 11.67 | -0.47 | -3.87 | 11.91 | 12.11 | 11.66 | 209400 |
1733347800 | 12.14 | -0.06 | -0.49 | 12.11 | 12.18 | 12.11 | 300 |
1733261340 | 12.2 | -0.36 | -2.87 | 12.43 | 12.44 | 12.19 | 200 |
1733174940 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
1732915740 | 12.56 | -0.37 | -2.86 | 12.55 | 12.56 | 12.55 | 100 |
1732829400 | 12.93 | -1.3 | -9.14 | 12.9 | 12.93 | 12.9 | 51000 |
1732743000 | 14.23 | 0.09 | 0.64 | 14.22 | 14.23 | 14.22 | 100 |
1732656600 | 14.14 | 0.68 | 5.05 | 14.13 | 14.14 | 14.13 | 2000 |
1732570140 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1732310940 | 13.46 | 0.5 | 3.86 | 13.45 | 13.46 | 13.45 | 98800 |
1732224600 | 12.96 | -0.41 | -3.07 | 13.28 | 13.29 | 12.95 | 57600 |
1732051800 | 13.37 | 0.02 | 0.15 | 13.36 | 13.37 | 13.36 | 1200 |
1731965340 | 13.35 | 0.11 | 0.83 | 13.34 | 13.35 | 13.34 | 28700 |
1731619800 | 13.24 | -0.46 | -3.36 | 13.52 | 13.53 | 13.23 | 21600 |
1731533340 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1731446940 | 13.7 | 0.01 | 0.07 | 13.81 | 13.94 | 13.69 | 182000 |
1731360540 | 13.69 | 0.12 | 0.88 | 14.15 | 14.16 | 13.68 | 19000 |
1731101400 | 13.57 | -0.92 | -6.35 | 13.7 | 13.71 | 13.26 | 19700 |
1731015000 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
1730928600 | 14.49 | -0.21 | -1.43 | 14.48 | 14.49 | 14.48 | 45000 |
1730842200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1730755800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1730496600 | 14.7 | -0.27 | -1.80 | 14.69 | 14.7 | 14.69 | 100 |
1730410200 | 14.97 | 0.03 | 0.20 | 14.96 | 14.97 | 14.96 | 100 |
1730323800 | 14.94 | 0.56 | 3.89 | 14.93 | 14.94 | 14.93 | 30000 |
1730237400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
1730151000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
1729891800 | 14.38 | 0.3 | 2.13 | 14.42 | 14.43 | 14.34 | 500 |
1729805400 | 14.08 | 0.19 | 1.37 | 14.08 | 14.08 | 14.08 | 200 |
1729719000 | 13.89 | -0.07 | -0.50 | 13.96 | 13.97 | 13.88 | 200 |
1729632600 | 13.96 | -0.25 | -1.76 | 14.23 | 14.24 | 13.95 | 200 |
1729546140 | 14.21 | 0.69 | 5.10 | 14.1 | 14.21 | 14.1 | 600 |
1729287000 | 13.52 | -0.56 | -3.98 | 13.9 | 13.91 | 13.51 | 2800 |
1729200540 | 14.08 | -1.09 | -7.19 | 14.33 | 14.34 | 14.07 | 3700 |
1729114140 | 15.17 | -0.22 | -1.43 | 15.16 | 15.17 | 15.16 | 100 |
1729027740 | 15.39 | 0.36 | 2.40 | 15.39 | 15.39 | 15.39 | 100 |
1728941340 | 15.03 | 0.23 | 1.55 | 15.13 | 15.14 | 15.02 | 300 |
1728682200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1728595800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1728509400 | 14.8 | -0.45 | -2.95 | 14.66 | 14.8 | 14.66 | 25100 |
1728423000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
1728336600 | 15.25 | -0.27 | -1.74 | 15.24 | 15.25 | 15.24 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions