ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grupo SBF S.A.

Grupo SBF S.A. (SBFG3T)

10.69
0.05
(0.47%)
Closed January 05 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173593974010.69-0.02-0.1910.6810.6910.6878300
173585340010.71-0.55-4.8810.8810.8910.7267500
173559420011.260.454.1611.0711.2611.07200
173533494010.81-0.83-7.1310.7710.8110.75300
173524854011.6400.0011.6411.6411.640
173498934011.640.353.1011.7811.7911.63200
173473020011.2900.0011.2911.2911.290
173464380011.290.10.8910.9911.2910.999100
173455734011.1900.0011.1911.1911.190
173447094011.1900.0011.1911.1911.190
173438454011.1900.0011.1911.1911.190
173412534011.19-0.26-2.2711.1811.1911.1850000
173403900011.45-0.78-6.3811.8911.911.44150100
173395254012.231.4313.2411.2612.2311.2630400
173386614010.80.131.2210.7910.810.79176800
173377974010.67-0.74-6.4911.5211.5310.6664100
173352060011.41-0.26-2.2312.7612.7711.44100
173343420011.67-0.47-3.8711.9112.1111.66209400
173334780012.14-0.06-0.4912.1112.1812.11300
173326134012.2-0.36-2.8712.4312.4412.19200
173317494012.5600.0012.5612.5612.560
173291574012.56-0.37-2.8612.5512.5612.55100
173282940012.93-1.3-9.1412.912.9312.951000
173274300014.230.090.6414.2214.2314.22100
173265660014.140.685.0514.1314.1414.132000
173257014013.4600.0013.4613.4613.460
173231094013.460.53.8613.4513.4613.4598800
173222460012.96-0.41-3.0713.2813.2912.9557600
173205180013.370.020.1513.3613.3713.361200
173196534013.350.110.8313.3413.3513.3428700
173161980013.24-0.46-3.3613.5213.5313.2321600
173153334013.700.0013.713.713.70
173144694013.70.010.0713.8113.9413.69182000
173136054013.690.120.8814.1514.1613.6819000
173110140013.57-0.92-6.3513.713.7113.2619700
173101500014.4900.0014.4914.4914.490
173092860014.49-0.21-1.4314.4814.4914.4845000
173084220014.700.0014.714.714.70
173075580014.700.0014.714.714.70
173049660014.7-0.27-1.8014.6914.714.69100
173041020014.970.030.2014.9614.9714.96100
173032380014.940.563.8914.9314.9414.9330000
173023740014.3800.0014.3814.3814.380
173015100014.3800.0014.3814.3814.380
172989180014.380.32.1314.4214.4314.34500
172980540014.080.191.3714.0814.0814.08200
172971900013.89-0.07-0.5013.9613.9713.88200
172963260013.96-0.25-1.7614.2314.2413.95200
172954614014.210.695.1014.114.2114.1600
172928700013.52-0.56-3.9813.913.9113.512800
172920054014.08-1.09-7.1914.3314.3414.073700
172911414015.17-0.22-1.4315.1615.1715.16100
172902774015.390.362.4015.3915.3915.39100
172894134015.030.231.5515.1315.1415.02300
172868220014.800.0014.814.814.80
172859580014.800.0014.814.814.80
172850940014.8-0.45-2.9514.6614.814.6625100
172842300015.2500.0015.2515.2515.250
172833660015.25-0.27-1.7415.2415.2515.24100

Your Recent History

Delayed Upgrade Clock