We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 1.35021097046 | 94.8 | 97.38 | 92.95 | 3094500 | 95.37727444 | CS |
| 4 | -1.41 | -1.44630218484 | 97.49 | 101.9 | 92.95 | 2658711 | 97.32300559 | CS |
| 12 | 6.89 | 7.72508128714 | 89.19 | 101.9 | 85.92 | 3288191 | 92.55118876 | CS |
| 26 | 0.32 | 0.334168755221 | 95.76 | 101.9 | 85.92 | 3436862 | 92.5666795 | CS |
| 52 | 16.34 | 20.4915976925 | 79.74 | 101.9 | 70.08 | 4209653 | 87.25229449 | CS |
| 156 | 53.59 | 126.123793834 | 42.49 | 101.9 | 39.91 | 3657062 | 67.35355221 | CS |
| 260 | 43.48 | 82.6615969582 | 52.6 | 101.9 | 28.37 | 3607837 | 57.74046234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 96.7 | 0.51 | 0.53 | 95.58 | 97.38 | 95.34 | 3353900 |
| 1741382940 | 96.19 | 2.03 | 2.16 | 93.2 | 96.82 | 92.95 | 3290900 |
| 1741296540 | 94.16 | 0.05 | 0.05 | 94.69 | 95.32 | 93.6 | 3093000 |
| 1741210140 | 94.11 | -0.87 | -0.92 | 94.8 | 95.12 | 93.19 | 2640200 |
| 1740778200 | 94.98 | -0.84 | -0.88 | 95.55 | 96.34 | 94.37 | 4541100 |
| 1740691740 | 95.82 | -0.48 | -0.50 | 96.59 | 97.1 | 95.57 | 2061600 |
| 1740605400 | 96.3 | -1.6 | -1.63 | 98.54 | 98.7 | 95.83 | 2262900 |
| 1740519000 | 97.9 | 0.87 | 0.90 | 97.79 | 99.16 | 96.94 | 3446000 |
| 1740432540 | 97.03 | -1.52 | -1.54 | 99.3 | 99.3 | 96.76 | 1890100 |
| 1740173400 | 98.55 | -0.09 | -0.09 | 98.98 | 99.42 | 97.45 | 1412300 |
| 1740087000 | 98.64 | -0.38 | -0.38 | 98.55 | 99.47 | 97.62 | 1997100 |
| 1740000540 | 99.02 | -1.03 | -1.03 | 99.38 | 99.87 | 98.41 | 1971100 |
| 1739914140 | 100.05 | -0.64 | -0.64 | 100.93 | 101.25 | 99.38 | 2509600 |
| 1739827800 | 100.69 | -0.91 | -0.90 | 101.6 | 101.9 | 100.32 | 2129000 |
| 1739568600 | 101.6 | 2.78 | 2.81 | 99 | 101.6 | 98.79 | 2966400 |
| 1739482140 | 98.82 | 1.76 | 1.81 | 96.46 | 98.99 | 96.46 | 2238700 |
| 1739395740 | 97.06 | -0.99 | -1.01 | 96.7 | 97.86 | 96.06 | 3490800 |
| 1739309400 | 98.05 | 0.89 | 0.92 | 97.49 | 98.58 | 97.17 | 2562100 |
| 1739222940 | 97.16 | 0.65 | 0.67 | 97.43 | 97.69 | 96.34 | 2244600 |
| 1738963800 | 96.51 | -1.26 | -1.29 | 97.51 | 98.58 | 95.87 | 2230100 |
| 1738877340 | 97.77 | -0.07 | -0.07 | 97.41 | 98.09 | 96.75 | 2358800 |
| 1738790940 | 97.84 | 0.25 | 0.26 | 97.2 | 97.95 | 96.59 | 2868200 |
| 1738704600 | 97.59 | 1.4 | 1.46 | 96.01 | 97.59 | 95.65 | 3199400 |
| 1738618200 | 96.19 | 1.62 | 1.71 | 93.99 | 96.19 | 93.93 | 2424700 |
| 1738358940 | 94.57 | -1.06 | -1.11 | 96.14 | 96.14 | 94.31 | 2480700 |
| 1738272540 | 95.63 | 2.76 | 2.97 | 92.85 | 96.48 | 92.85 | 3065500 |
| 1738186200 | 92.87 | -1.7 | -1.80 | 95.29 | 95.5 | 92.82 | 2604000 |
| 1738099740 | 94.57 | -0.98 | -1.03 | 95.55 | 95.69 | 94.17 | 2187000 |
| 1738013340 | 95.55 | 2.75 | 2.96 | 93.45 | 95.77 | 92.75 | 2420300 |
| 1737754200 | 92.8 | -0.2 | -0.22 | 92.07 | 93.47 | 92.07 | 1118900 |
| 1737667740 | 93 | -1.51 | -1.60 | 94.7 | 94.86 | 92.62 | 1674200 |
| 1737581400 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1737495000 | 94.51 | 0.96 | 1.03 | 93.42 | 95.6 | 93.11 | 3072300 |
| 1737408600 | 93.55 | 0.55 | 0.59 | 92.58 | 94.69 | 92.23 | 2390500 |
| 1737149400 | 93 | 1.96 | 2.15 | 91.2 | 93.55 | 90.62 | 4674000 |
| 1737062940 | 91.04 | -1.66 | -1.79 | 92.62 | 92.64 | 90.21 | 2570100 |
| 1736976540 | 92.7 | 4.41 | 4.99 | 89.75 | 92.9 | 88.84 | 6439600 |
| 1736890140 | 88.29 | 0.13 | 0.15 | 87.65 | 89.5 | 86.69 | 5378400 |
| 1736803740 | 88.16 | 0.57 | 0.65 | 87.35 | 88.36 | 87.35 | 2306900 |
| 1736544540 | 87.59 | -0.34 | -0.39 | 88 | 88.43 | 86.9 | 3113000 |
| 1736458140 | 87.93 | 0.83 | 0.95 | 87.12 | 88.38 | 87.03 | 1313900 |
| 1736371740 | 87.1 | -2.14 | -2.40 | 88.31 | 88.81 | 87.03 | 3257000 |
| 1736285400 | 89.24 | 1.17 | 1.33 | 88.74 | 89.24 | 88.18 | 3064600 |
| 1736198940 | 88.07 | 1.16 | 1.33 | 87.89 | 88.95 | 87.17 | 2385200 |
| 1735939740 | 86.91 | -1.56 | -1.76 | 88.43 | 88.83 | 86.4 | 3034300 |
| 1735853400 | 88.47 | -0.03 | -0.03 | 88.25 | 89.07 | 87.43 | 2975700 |
| 1735594200 | 88.5 | 0.21 | 0.24 | 88.39 | 88.82 | 87.75 | 4150100 |
| 1735334940 | 88.29 | -0.27 | -0.30 | 89.47 | 89.64 | 88.29 | 2788700 |
| 1735248540 | 88.56 | 0.16 | 0.18 | 88.43 | 90.4 | 88.17 | 2599700 |
| 1734989340 | 88.4 | 1.78 | 2.05 | 86.37 | 90.6 | 86.19 | 7701900 |
| 1734730200 | 86.62 | -0.57 | -0.65 | 86.72 | 87.65 | 85.92 | 8879200 |
| 1734643800 | 87.19 | -0.71 | -0.81 | 88.01 | 88.62 | 86.9 | 5388000 |
| 1734557400 | 87.9 | -2.69 | -2.97 | 90.03 | 90.65 | 87.19 | 9328200 |
| 1734470940 | 90.59 | 1.59 | 1.79 | 89.19 | 91.13 | 88.77 | 8729600 |
| 1734384540 | 89 | -0.41 | -0.46 | 89.25 | 90.03 | 88.19 | 4678100 |
| 1734125340 | 89.41 | -0.31 | -0.35 | 90.1 | 90.34 | 88.78 | 3947900 |
| 1734039000 | 89.72 | -2.81 | -3.04 | 91.7 | 92.43 | 89.23 | 3393800 |
| 1733952540 | 92.53 | 0.68 | 0.74 | 92.5 | 93.93 | 90.62 | 3529200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
