SABESP ON Stock Quote SBSP3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Quote

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

82.08

0.38

(0.47%)

Closed July 06 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

82.65

Bid

0.00

Ask

0.00

Volume

6,118,900

81.10 Day's Range 82.32

52.10 52 Week Range 85.63

Market Cap

Previous Close

81.70

Open

81.87

Last Trade

Last Trade Time

Financial Volume

R$ 500,715,706

VWAP

81.831

Average Volume (3m)

4,330,328

Shares Outstanding

683,509,869

Dividend Yield

1.74%

PE Ratio

15.95

Earnings Per Share (EPS)

5.16

Revenue

25.67B

Net Profit

3.52B

Sector

Sewerage Systems

Industry

Water Supply

Website

www.sabesp.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1973

Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$81.70. Over the last year, SABESP ON shares have traded in a share price range of R$ 52.10 to R$ 85.63.

SABESP ON currently has 683,509,869 shares outstanding. The market capitalization of SABESP ON is R$55.84 billion. SABESP ON has a price to earnings ratio (PE ratio) of 15.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.65	13.2191780822	73	83.15	72.36	7161060	77.97160426	CS
4	5.81	7.56116605934	76.84	83.15	70.08	5540900	75.72772308	CS
12	0.34	0.413072530677	82.31	84.9	70.08	4330328	77.42355384	CS
26	10.25	14.1574585635	72.4	85.63	70.08	3553670	78.27533148	CS
52	27.15	48.9189189189	55.5	85.63	52.1	3144198	70.9083226	CS
156	46.15	126.438356164	36.5	85.63	31.25	3296129	54.69220625	CS
260	33.76	69.0529760687	48.89	85.63	28.37	3408311	51.82282305	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

Idiot Mayor

Idiot Mayor 3 minutes ago

Is this still a cup and handle pattern about to break out? Just wondering.

ksquared

ksquared 3 minutes ago

No kidding, cap. Good Morning.
Did you watch the interview?

Bull_Dolphin

Bull_Dolphin 5 minutes ago

I hear ya!

Thing is, Kumala was in on the cover up. How does she get around that? (Rhetorical)

We live in the strangest of times.

capgain

capgain 6 minutes ago

Good morning, he's making it easy on us lol!

n4807g

n4807g 6 minutes ago

Yes that's the date, bring your dog and pony.

ksquared

ksquared 7 minutes ago

They all deserve to crash & burn " .. !! You, Sir, are absolutely right!
Morning, Larry.
I still can't believe I watched the whole thing
(Honey Boo Boo's 8:00 showing was a rerun from last week.
The new episode ran at 9:00. I didn't miss it. TG)

I'm s

plugger

plugger 7 minutes ago

You nailed it brother------Rick started this, now I got a headache---

ksquared

ksquared 11 minutes ago

Biden’s ABC Interview Showed a President in Denial
The Democrat dug in, unwilling to entertain criticism from his own party or acknowledge he’s losing his race against Donald Trump
By Molly Ball July 5, 2024 10:42 pm ET After a week of frantic machinations, Democrats believed the

SkeBallLarry

SkeBallLarry 17 minutes ago

" The Dem's lies are worse than the Media's .. !! >

They all deserve to crash & burn " .. !!

Phoenix2020

Phoenix2020 18 minutes ago

Friday's daily short sale volume was 55.72% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 10.00%. The short borrow fee went up to 85.44% and the short shares availability came down from more than a million shares to only 2000 shares that are currently

dennisdave

dennisdave 18 minutes ago

The EMA will not approve Anavex's A273 for AD based on the P2/3 study.
The EMA rarely refuses a biotech to submit an MAA (not a BLA) and my prediction is that the EMA recommends starting a Phase 2 trial for AD as this is was a P2/3 trial for AD.

I have never said that Anavex

jetow

jetow 18 minutes ago

Webslinger is already crazy. Nothing else is needed.

TrendTrade2016

TrendTrade2016 27 minutes ago

FAKE CHARTISTS TURN INTO MAGGOTS...THEN FLIES

shajandr

shajandr 31 minutes ago

Sounds like what CEO?CFO _________Ben has stated about himself:

"Biden insists ‘no one more qualified to win this race than me’ in wandering ABC interview"

"_______Ben is the best subpennyscam CEO ever for AMFE/FUNN/FUNN Q !" - The Clownshow Booster Klubb

ksquared

ksquared 32 minutes ago

How was this ever allowed to happen, and how did they all get away with covering it up? (until now, anyway.) By hidin' Biden with the help of a complicit (faux)news media.
To me, the only reason the media are crestfallen and bringing this to light (big time) is that they see demorr

joe_techi

joe_techi 32 minutes ago

He got lost to the E Street Band. Great for Bruce, a lot of good music there but lost Nils' as an individual artist. Probably a better financial move for Nils but I would have preferred more Nils on his own
https://www.youtube.com/watch?v=LvIzpTa2ghA

sunspotter

sunspotter 36 minutes ago

“ Anybody aside from me ready for a good time?”

Yep, Babs, Chang and all the other insider parasites are looking forward to a good time from selling yet more millions of free shares into this mini pump you pimp(s?) are running into the next court room disappointment.

diamondguru-one

diamondguru-one 42 minutes ago

we should hear news on UPLISTING this baby....cash flowing in.....earnings are gapping up.....leadership in check.....SHARE structure is awsome.....

$1.00 land will happen...
...

Bull_Dolphin

Bull_Dolphin 43 minutes ago

Good morning kk.

I watched some of the post interview commentary which included clips.

It was just as you said.

How was this ever allowed to happen, and how did they all get away with covering it up? (until now, anyway.)

TrendTrade2016

TrendTrade2016 46 minutes ago

CLOWN...THEY ARE DUMPING STOCK LIKE CRAZY...LOL

ElectricMountain53

ElectricMountain53 48 minutes ago

And what has LW to do with this? Again nothing much it seems...

ksquared

ksquared 49 minutes ago

Morning, Bull. Wonder what Kunstler will say about last night's interview.
I posted the wrong transcript last night. "Haste makes waste" it is said.
The correct one is out there now.

Stephi was gently persistent going after Biden about his cognitive

nssrr5

nssrr5 55 minutes ago

Tilray Brands (NASDAQ:TLRY) is a significantly undervalued cannabis stock poised for a breakout rally. Although TLRY stock has remained sideways in the last 12 months, business developments have been positive.

One factor that’s likely to translate into upside for the stock is an impen

kabunushi

kabunushi 58 minutes ago

Senti, the OP has touted this study before claiming they had more patients make it to 5 years than the DcVax ph 3 study. As I had pointed out to him, sure, a meta-study limited to patients who survived 5 years probably would have a better 5-year survival rate than the 5-year survival from initial GM

money-maker

money-maker 60 minutes ago

What for should I post the proof that those people are not involved? In no official report or news you can find that names?

Isn't that proof enough, I-Blow?
Do you have any proof if Elon Musk, Donald Duck or the pope is involved in SPZI?

I can't find all of those

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions