ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3F)

88.19
-0.53
(-0.60%)
Closed October 04 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.95
Bid
0.00
Ask
0.00
Volume
5,337,387
87.36 Day's Range 88.72
0.00 52 Week Range 0.00
Previous Close
88.72
Open
88.61
Last Trade
2433400
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 470,490,664
VWAP
88.15

SBSP3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
76.4k
DASA11Diagnosticos da America SA
R$ 0.94
(42.42%)
1.4k
BIOM11Biomm SA
R$ 0.70
(12.90%)
2.6k
DOTZ3Dotz S.A.
R$ 5.50
(12.47%)
130.1k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.05
(11.73%)
6.82M
MBLY3Mobly S.A.
R$ 2.20
(-14.73%)
866.4k
CMIN3CSN Mineracao S.A
R$ 6.35
(-11.93%)
2.29M
AZEV11Azevedo Travassos Sa
R$ 0.37
(-11.90%)
11.3k
NORD3Nordon Inds Metalurgicas Sa
R$ 9.00
(-11.33%)
7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(-9.90%)
142.6k
ABEV3Ambev SA
R$ 13.28
(-1.12%)
36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
26.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.02
(0.00%)
24.99M
COGN3CognaEducacao SA
R$ 1.26
(1.61%)
24.76M
ASAI3Sendas Distribuidora S.A.
R$ 6.97
(3.26%)
23.86M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
What deal?
NWBO
nowwhat2 nowwhat2 3 minutes ago
Why so Bitcoin this darned itchy ?


https://investorshub.advfn.com/uimage/uploads/2024/10/4/gbturBTC_101010_4_30d_6pm_ZONE_IMPORT_TL_FRI.jpg



https://investorshub.advfn.com/uimage/uploads/2024/10/4/clo[uXRP_101010_4_1Y_945AM_COMP_BTC_62.jpg
nagoya1 nagoya1 5 minutes ago
You can't prove otherwise, can you?
FMCC
janice shell janice shell 5 minutes ago
That's just great!
Xunefox Xunefox 5 minutes ago
https://www.forbes.com/sites/jamiecartereurope/2024/10/03/prepare-for-northern-lights-this-weekend-after-huge-solar-flare/


Tonight
TGRP
fink fink 5 minutes ago
https://www.google.com/search?q=controlled+investments+josh+cohen&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:54fb8272,vid:tJ4slji2rAg,st:0

Theres your hint what is coming in here.
It's a great watch to see the man driving all this. It's with it.
ZHUD
Xunefox Xunefox 6 minutes ago
https://www.forbes.com/sites/jamiecartereurope/2024/10/03/prepare-for-northern-lights-this-weekend-after-huge-solar-flare/


Tonight
NBRI
MartinLutherKing MartinLutherKing 6 minutes ago
Set us free Rnaz
RNAZ
Xunefox Xunefox 6 minutes ago
https://www.forbes.com/sites/jamiecartereurope/2024/10/03/prepare-for-northern-lights-this-weekend-after-huge-solar-flare/


Tonight
AZRH
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
$1.59++++++++++++++++++ ;-) imho
AZRH
nagoya1 nagoya1 7 minutes ago
And yet he trolls again..what are you...5.

No one is interested in hearing what you have to comment on.

BBBBye
hwang_jini hwang_jini 7 minutes ago
https://www.theregister.com/2024/10/04/texas_dc_power/
TSSI
GARYM1 GARYM1 7 minutes ago
Well going by the company presentation it's pretty clear however I have yet to see an order.
Who do you think the customer base is made up of.
Secondly,does it not bother you that q4 last year was to be 3-4 million but was deferred to be 100000.
Yet that deferred money has still
SEV
hwang_jini hwang_jini 7 minutes ago
https://www.theregister.com/2024/10/04/texas_dc_power/
APLD
JoJr JoJr 7 minutes ago
Dollar volume is awesome!!!
What is the buy/sell ratio?
NBRI
dstock07734 dstock07734 8 minutes ago
You cannot see the similarities in the documents issued by FDA and MHRA?

What did I say to you before? Laugh as loud as you want. But I own the last laugh. BTW, change your profile picture. It is just a small position and is not worthy of bragging about.
NWBO
nowwhat2 nowwhat2 8 minutes ago
Why so Bitcoin this darned itchy ?


https://investorshub.advfn.com/uimage/uploads/2024/10/4/gbturBTC_101010_4_30d_6pm_ZONE_IMPORT_TL_FRI.jpg



https://investorshub.advfn.com/uimage/uploads/2024/10/4/clo[uXRP_101010_4_1Y_945AM_COMP_BTC_62.jpg
BTCUSD
FACT-MASTER FACT-MASTER 9 minutes ago
TCRX: TScan Therapeutics Announces Upcoming Presentations at the Society for Immunotherapy of Cancer 39th Annual Meeting

https://ir.tscan.com/news-releases/news-release-details/tscan-therapeutics-announces-upcoming-presentations-society
TCRX
Investor082 Investor082 9 minutes ago
Then you should be super confident in taking my bet. Deal?
NWBO
Hitman970 Hitman970 9 minutes ago
Please unblock me
NHMD
JD400 JD400 9 minutes ago
Feds make deal markets can't refuse

Market buys non farm payroll bogus numbers report
Traders drive down road of risk.

Good evening and Welcome to the ~ * ~M+M~ * ~
https://www.youtube.com/watch?v=sbCOtg3JY3s

MARKET ACTIVITY
TSX +194
bluebird50 bluebird50 10 minutes ago
Click and save!?!
LEHNQ
cottonmather cottonmather 11 minutes ago
Yep. Mergers and acquisitions picking up steam - a sign of things to improve. Good link! Thanks.
JV44 JV44 11 minutes ago
I am still perplexed at how high this one can go if all these products successfully do what they say and if it's the best out there. Having trouble comprehending possible values, Dollars yes, Tens of dollars? But the PPS math possibilities a few years from now are just daunting considering these mul
MGON
flipper44 flipper44 11 minutes ago
IMO, Merck’s due diligence was time.

Time to see if:

1. Two initial indications were approvable.
2. If the combo had obvious results,
3. If Flaskworks could work and be commercially prepared for equivalence testing.

Now NWBO is showing i
NWBO