We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446940 | 95.55 | 3.47 | 3.77 | 92.88 | 96 | 92.13 | 31532 |
| 1731360540 | 92.08 | 2.4 | 2.68 | 89.03 | 92.29 | 89.03 | 12087 |
| 1731101400 | 89.68 | -0.51 | -0.57 | 89.01 | 89.85 | 88.59 | 7655 |
| 1731014940 | 90.19 | -1.93 | -2.10 | 91.46 | 92.77 | 89.99 | 9790 |
| 1730928600 | 92.12 | 0.71 | 0.78 | 90.9 | 92.6 | 89.5 | 14543 |
| 1730842200 | 91.41 | 0.47 | 0.52 | 92.4 | 92.42 | 90.01 | 10488 |
| 1730755800 | 90.94 | 1.5 | 1.68 | 89.87 | 91.8 | 89.63 | 10418 |
| 1730496600 | 89.44 | -2.5 | -2.72 | 91.9 | 92.47 | 89.02 | 9868 |
| 1730410200 | 91.94 | -0.91 | -0.98 | 92.1 | 92.7 | 91.9 | 9852 |
| 1730323800 | 92.85 | 1.05 | 1.14 | 91.71 | 93.1 | 91.53 | 10395 |
| 1730237340 | 91.8 | 0.01 | 0.01 | 92 | 92.9 | 91.63 | 7885 |
| 1730151000 | 91.79 | 0.79 | 0.87 | 91.36 | 92.6 | 91.35 | 9673 |
| 1729891800 | 91 | 0.1 | 0.11 | 90.88 | 92.32 | 90.26 | 14685 |
| 1729805400 | 90.9 | 1.05 | 1.17 | 89.15 | 90.9 | 89.06 | 11787 |
| 1729719000 | 89.85 | -1.22 | -1.34 | 90.11 | 91.03 | 89.8 | 8125 |
| 1729632600 | 91.07 | -0.76 | -0.83 | 91.63 | 92 | 90.8 | 9071 |
| 1729546140 | 91.83 | 1.13 | 1.25 | 91.15 | 92.57 | 90.9 | 10192 |
| 1729287000 | 90.7 | -1.74 | -1.88 | 92.72 | 93.09 | 90 | 12577 |
| 1729200540 | 92.44 | 0.62 | 0.68 | 92.27 | 92.7 | 90.84 | 10529 |
| 1729114140 | 91.82 | 0.65 | 0.71 | 91.12 | 92.3 | 90.7 | 13222 |
| 1729027740 | 91.17 | 1.16 | 1.29 | 90.11 | 91.6 | 90.11 | 15004 |
| 1728941340 | 90.01 | 2.01 | 2.28 | 88.03 | 90.02 | 87.55 | 10541 |
| 1728682200 | 88 | -0.4 | -0.45 | 88.61 | 88.94 | 87.52 | 9985 |
| 1728595740 | 88.4 | -0.55 | -0.62 | 88.96 | 89.96 | 88.16 | 7416 |
| 1728509400 | 88.95 | -1.22 | -1.35 | 90.49 | 90.49 | 88.66 | 11161 |
| 1728422940 | 90.17 | 0.68 | 0.76 | 89.48 | 90.46 | 88.7 | 8220 |
| 1728336600 | 89.49 | 1.54 | 1.75 | 89.89 | 90.8 | 89.4 | 15263 |
| 1728077400 | 87.95 | -0.75 | -0.85 | 88.61 | 88.72 | 87.36 | 7587 |
| 1727991000 | 88.7 | -1.2 | -1.33 | 89.93 | 90.14 | 88.22 | 11978 |
| 1727904540 | 89.9 | -0.44 | -0.49 | 90.01 | 91.33 | 89.9 | 12977 |
| 1727818200 | 90.34 | -0.18 | -0.20 | 90 | 91.09 | 89.53 | 13117 |
| 1727731800 | 90.52 | 0.56 | 0.62 | 89.88 | 90.53 | 89.28 | 10426 |
| 1727472600 | 89.96 | -1.58 | -1.73 | 91 | 91.97 | 89.64 | 12813 |
| 1727386140 | 91.54 | -0.23 | -0.25 | 92.81 | 93 | 90.88 | 12739 |
| 1727299740 | 91.77 | -0.93 | -1.00 | 92.72 | 92.82 | 91.1 | 10399 |
| 1727213400 | 92.7 | -0.94 | -1.00 | 93.61 | 94.4 | 91.97 | 14925 |
| 1727127000 | 93.64 | -1.26 | -1.33 | 94.41 | 94.55 | 93.12 | 10090 |
| 1726867800 | 94.9 | 0 | 0.00 | 94.88 | 95.18 | 93.48 | 10549 |
| 1726781400 | 94.9 | -0.69 | -0.72 | 96.09 | 96.6 | 94.8 | 11674 |
| 1726695000 | 95.59 | -0.87 | -0.90 | 96.01 | 96.87 | 95.52 | 8367 |
| 1726608600 | 96.46 | -0.56 | -0.58 | 96.15 | 96.84 | 95.52 | 16724 |
| 1726522200 | 97.02 | 2.08 | 2.19 | 94.59 | 97.02 | 94.59 | 10264 |
| 1726263000 | 94.94 | 0.7 | 0.74 | 94.44 | 95.25 | 94.24 | 7141 |
| 1726176540 | 94.24 | -0.39 | -0.41 | 94.07 | 94.8 | 93.74 | 8655 |
| 1726090140 | 94.63 | -1.43 | -1.49 | 96.25 | 96.34 | 93.28 | 12091 |
| 1726003740 | 96.06 | 1.61 | 1.70 | 94.62 | 97.18 | 94.06 | 17925 |
| 1725917400 | 94.45 | -0.29 | -0.31 | 94.76 | 94.89 | 93.97 | 9947 |
| 1725658200 | 94.74 | -0.55 | -0.58 | 95.01 | 95.6 | 94.2 | 8785 |
| 1725571800 | 95.29 | -0.16 | -0.17 | 95.56 | 95.77 | 94.77 | 8411 |
| 1725485400 | 95.45 | 0.93 | 0.98 | 94.63 | 96 | 94.22 | 13820 |
| 1725399000 | 94.52 | 0.28 | 0.30 | 94.36 | 95.52 | 94 | 14516 |
| 1725312600 | 94.24 | -0.46 | -0.49 | 94.43 | 94.85 | 93.1 | 16564 |
| 1725053400 | 94.7 | -0.7 | -0.73 | 95.25 | 95.3 | 93.7 | 14777 |
| 1724967000 | 95.4 | -1.06 | -1.10 | 96 | 96 | 93.84 | 14005 |
| 1724880600 | 96.46 | 0.31 | 0.32 | 96.57 | 96.57 | 95.57 | 9271 |
| 1724794140 | 96.15 | -0.25 | -0.26 | 96.42 | 96.9 | 95.68 | 9899 |
| 1724707740 | 96.4 | -0.6 | -0.62 | 97.4 | 98.33 | 96.14 | 13607 |
| 1724448600 | 97 | -0.66 | -0.68 | 97.47 | 98.2 | 96.5 | 13082 |
| 1724362140 | 97.66 | -1.94 | -1.95 | 99 | 99.5 | 97.22 | 13335 |
| 1724275740 | 99.6 | -0.13 | -0.13 | 99.6 | 99.9 | 99 | 11655 |
| 1724189340 | 99.73 | 2.13 | 2.18 | 97.75 | 99.73 | 97.43 | 14923 |
| 1724102940 | 97.6 | -0.98 | -0.99 | 99.26 | 99.39 | 96.69 | 21704 |
| 1723843800 | 98.58 | -0.04 | -0.04 | 99.16 | 99.8 | 98.34 | 12601 |
| 1723757340 | 98.62 | -0.55 | -0.55 | 99.9 | 99.9 | 98.21 | 13859 |
| 1723671000 | 99.17 | 1.06 | 1.08 | 98 | 99.79 | 96.46 | 16388 |
| 1723584600 | 98.11 | 0.26 | 0.27 | 97.97 | 98.42 | 97.16 | 13629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
