ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,480.38
-0.36%
Dow Jones
43,910.98
-0.86%
Brent Oil
71.895
0.38%
Bitcoin
86,531.48
-1.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M)

  7. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M) Historical

Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M)

BOV
92.06
0.00
(0.00%)
Closed November 13 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
265.15.8647654093886.9686.9786.964600086.97CS
525.15.8647654093886.9686.9786.964600086.97CS
1565.15.8647654093886.9686.9786.964600086.97CS
2605.15.8647654093886.9686.9786.964600086.97CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173141640086.9700.0086.9786.9786.970
173133000086.9700.0086.9786.9786.970
173107080086.9700.0086.9786.9786.970
173098440086.9700.0086.9786.9786.970
173089800086.9700.0086.9786.9786.970
173081160086.9700.0086.9786.9786.970
173072520086.9700.0086.9786.9786.970
173046600086.9700.0086.9786.9786.970
173037960086.9700.0086.9786.9786.970
173029320086.9700.0086.9786.9786.970
173020680086.9700.0086.9786.9786.970
173012040086.9700.0086.9786.9786.970
172986120086.9700.0086.9786.9786.970
172977480086.9700.0086.9786.9786.970
172968840086.9700.0086.9786.9786.970
172960200086.9700.0086.9786.9786.970
172951560086.9700.0086.9786.9786.970
172925640086.9700.0086.9786.9786.970
172917000086.9700.0086.9786.9786.970
172908360086.9700.0086.9786.9786.970
172899720086.9700.0086.9786.9786.970
172891080086.9700.0086.9786.9786.970
172865160086.9700.0086.9786.9786.970
172856520086.9700.0086.9786.9786.970
172847880086.9700.0086.9786.9786.970
172839240086.9700.0086.9786.9786.970
172830600086.9700.0086.9786.9786.970
172804680086.9700.0086.9786.9786.970
172796040086.9700.0086.9786.9786.970
172787400086.9700.0086.9786.9786.970
172778760086.9700.0086.9786.9786.970
172770120086.9700.0086.9786.9786.970
172744200086.9700.0086.9786.9786.970
172735560086.9700.0086.9786.9786.970
172726920086.9700.0086.9786.9786.970
172718280086.9700.0086.9786.9786.970
172709640086.9700.0086.9786.9786.970
172683720086.9700.0086.9786.9786.970
172675080086.9700.0086.9786.9786.970
172666440086.9700.0086.9786.9786.970
172657800086.9700.0086.9786.9786.970
172649160086.9700.0086.9786.9786.970
172623240086.9700.0086.9786.9786.970
172614600086.9700.0086.9786.9786.970
172605960086.9700.0086.9786.9786.970
172597320086.9700.0086.9786.9786.970
172588680086.9700.0086.9786.9786.970
172562760086.9700.0086.9786.9786.970
172554120086.9700.0086.9786.9786.970
172545480086.9700.0086.9786.9786.970
172536840086.9700.0086.9786.9786.970
172528200086.9700.0086.9786.9786.970
172502280086.9700.0086.9786.9786.970
172493640086.9700.0086.9786.9786.970
172485000086.9700.0086.9786.9786.970
172476360086.9700.0086.9786.9786.970
172467720086.9700.0086.9786.9786.970
172441800086.9700.0086.9786.9786.970
172433160086.9700.0086.9786.9786.970
172424520086.9700.0086.9786.9786.970
172415880086.9700.0086.9786.9786.970
172407240086.9700.0086.9786.9786.970
172381320086.9700.0086.9786.9786.970
172372680086.9700.0086.9786.9786.970
172364040086.9700.0086.9786.9786.970
172355400086.9700.0086.9786.9786.970

Your Recent History

BOV
SBSP3M
SABESP ON
NASDAQ
NCRXX
Nations Cash Reserves Money Mark
LSE
39GL
Prudent. 1
USOTC
TYOYY
Taiyo Yuden (PK)
NYSE
UBER
Uber Technologies
TG
A3LU01
BPCE
LSE
AV98
Adib Ii 28
DOWI
DJSOES
DJ US Select Oil Equipme...
BIT
P1ZAZ5
NLBNPIT1ZAZ5 20351221 24...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved