SABESP ON Stock Quote SBSP3R - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3R) Quote

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3R)

89.65

0.00

( 0.00% )

Updated: 07:00:10

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

89.65

Bid

0.00

Ask

0.00

Volume

6,007,100

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

89.65

Open

-

Last Trade

Last Trade Time

15:51:01

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Tonix Pharmaceuticals Announces Publication in Microorganisms of Technology that Expands Company’s Capabilities in Generating Potential Therapeutic Fully Human Antibodies Against SARS-CoV-2 and Other Pathogens

High-throughput, high-content imaging-based assay developed to screen convalescent sera for neutralizing antibodies to SARS-CoV-2 variants Study highlights Tonix’s internal R&D capabilities in...

Tonix Pharmaceuticals Announces Potential Positive Impact of the U.S. National Academies (NASEM) New Definition of Long COVID on the Size of the Fibromyalgia Market for Tonmya™

Fibromyalgia is a “diagnosable condition” in people suffering from Long COVID according to NASEM1 Diagnosing fibromyalgia in Long COVID patients is expected to expand the potential addressable...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Tonix Pharmaceuticals Announces Poster Presentation at the IASP 2024 World Congress on Pain

Presentation to highlight statistically significant Phase 3 results of Tonmya™ for the management of fibromyalgia, including improvement in pain and sleep quality Tonix granted FDA Fast Track...

Form 8-K - Current report

Tonix Pharmaceuticals Granted Fast Track Designation by FDA for Tonmya™ for Fibromyalgia

Fast Track is designed to expedite FDA review of important new drugs to treat serious conditions and fill an unmet medical need Fast Track designation for Tonmya recognizes fibromyalgia as a...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.06 (50.00%)	286.3k
SEQL3Sequoia Logistica e Transportes SA	R$ 7.75 (45.68%)	5.22M
AZEV11Azevedo Travassos Sa	R$ 0.52 (20.93%)	17.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.41 (20.59%)	26.85M
MOVI3Movida Participacoes SA	R$ 7.35 (16.30%)	14.25M
PRNR3QPriner Servicos Industriais S.A.	R$ 10.10 (-24.63%)	100.4k
ETER3Eternit SA	R$ 5.67 (-9.86%)	1.49M
NORD3Nordon Inds Metalurgicas Sa	R$ 8.90 (-6.32%)	300
CTSA4Cia Tecidos Santanense	R$ 1.30 (-5.11%)	101k
DOTZ3Dotz S.A.	R$ 6.14 (-4.81%)	8.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 4.39 (2.57%)	58.43M
BBDC4Bco Bradesco Sa	R$ 14.10 (0.786276%)	53.84M
ABEV3Ambev SA	R$ 12.51 (4.25%)	42.8M
ITUB4Itau Unibanco Holding SA	R$ 33.84 (0.654372%)	36.12M
COGN3CognaEducacao SA	R$ 1.55 (6.16%)	27.1M

J2003

J2003 4 minutes ago

What brings tomorrow ?

Doc logic

Doc logic 4 minutes ago

hope4patients,

The publishing date for this article is very recent but the data shared is from early trials and reported in 2011. There is no current info in this so the benefit to readers is quite limited and not in line with Phase 3 data which determined benefit but to a lesser ext

delerious1

delerious1 4 minutes ago

Ouch 200k share dump at last second

Hercules1

Hercules1 4 minutes ago

selling some other stocks to buy more/add more here tomorrow.

i think we got ourselves a gem here folks.

lets enjoy this ride to .01.

WolfOfGrnStreet

WolfOfGrnStreet 5 minutes ago

plexrec

plexrec 5 minutes ago

tradeher--"That's what Anavex has been doing."--with all due respect---how do you know this and why is "the Street"---with all the brainpower and analysts-with some very smart people in that camp---NOT aware of same ???????? Why no credit to Anavex IF what you say has merit ????? Your answer please

koolmc

koolmc 5 minutes ago

redspeed

redspeed 5 minutes ago

More comparisons for the DD challenged...

As I shared yesterday, Brave Software that has both a browser and a search engine raised $42M. How much will mONI need to raise just to play catch-up with their 'hobbie'?

https://investorshub.advfn.com/boards/read_msg.aspx?messa

meirluc

meirluc 5 minutes ago

[quoteYou're making my point. DCvax isn't a silver bullet. It may not even be a rubber bullet]

How so, now that poly ICLC has become an integral part of the
vaccine (DCVax-L), the vaccine's efficacy has already been greatly
increased over that seen in the trial result

Stockfire409

Stockfire409 6 minutes ago

All selling into Friday from here, if that's what you meant.

$b_rich$

$b_rich$ 6 minutes ago

Same here! Have a good evening everyone:)

dstock07734

dstock07734 6 minutes ago

BP has to fight for survival. Right? BPs would like to spend billions for their survival.

Why would Baker Brothers sell their ADC business while it is the hottest subject on oncology?

getmoreshares

getmoreshares 6 minutes ago

with another concert to bring peeps in! hope someone takes a video when the music stops- want to see the mass exit

WinstonCup

WinstonCup 6 minutes ago

It may happen, if it does I am in. Hey if L45 can get .0003's you never know.
imo of course. No fact stated here....hehe

Mav14

Mav14 6 minutes ago

15th. Next week supposedly

Hercules1

Hercules1 6 minutes ago

anyone who cant see where this is going is blind and a complete circus clown.

Flobewan

Flobewan 6 minutes ago

All this political stuff has been depressing me so I've been out recipe surfing, hee hee
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174881724

looking 4 a win

looking 4 a win 6 minutes ago

I agree but we’ve got a little while before we have to worry about that. I’m keeping lots dry powder to pounce myself.

highlandernew

highlandernew 7 minutes ago

🔴🔴AMC is now ¢0.47 cents (12.8x) NOT the MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

ProLiberty

ProLiberty 7 minutes ago

Sarissa has successfully shaken loose investors who jumped in and pushed the stock as high as $1.35 hoping to front run the plan. Moving 6-7% today on about a half of 1% of shares outstanding.

DesertDrifter

DesertDrifter 7 minutes ago

It took real effort to torpedo themselves in the foot. Mitch needs to stay alive long enough to see what he did, although his micro strokes may render him incapable of grasping the full consequences.

TJG

TJG 7 minutes ago

It was a simple change in the Affluence business in 2020 when covid was hitting hard... Jim switched to telecommunications and IT and OneMind had zero capital because of covid so he did the acquisition for next to nothing and they started getting R and D done with the help of the names you see liste

m_m007

m_m007 7 minutes ago

This will go back to trips, now any bounce will be a trap

ducci1

ducci1 7 minutes ago

Crapola---missed it--got faked out!!----2.75---Great call----terrible execution !! Good Day-- can't complain! !----Packin it in for today !!LOL!!

Budman33

Budman33 7 minutes ago

Level two finally showing 1,000,000 on the bid size. Hopefully no sellers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions