
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742592600 | 104.33 | 0 | 0.00 | 104.33 | 104.33 | 104.33 | 0 |
1742506200 | 104.33 | 4.89 | 4.92 | 104.32 | 104.33 | 104.32 | 200 |
1742419800 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
1742333400 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
1742247000 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
1741987800 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
1741901400 | 99.44 | 2.95 | 3.06 | 99.43 | 99.44 | 99.43 | 200 |
1741814940 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
1741728540 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
1741642140 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
1741382940 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
1741296540 | 96.49 | -4.12 | -4.10 | 96.48 | 96.49 | 96.48 | 300 |
1741210140 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
1740778140 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
1740691740 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
1740605340 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
1740518940 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
1740432540 | 100.61 | -1.59 | -1.56 | 100.6 | 100.61 | 100.6 | 50000 |
1740173400 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1740087000 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1740000600 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1739914200 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1739827800 | 102.2 | 0.22 | 0.22 | 102.19 | 102.2 | 102.19 | 500 |
1739568600 | 101.98 | 1.37 | 1.36 | 101.29 | 101.98 | 101.29 | 5400 |
1739482140 | 100.61 | 2.15 | 2.18 | 100.6 | 100.61 | 100.6 | 50 |
1739395800 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
1739309400 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
1739223000 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
1738963800 | 98.46 | -1.29 | -1.29 | 98.45 | 98.46 | 98.45 | 1000 |
1738877340 | 99.75 | 0.22 | 0.22 | 100.48 | 100.49 | 99.62 | 2500 |
1738790940 | 99.53 | 5.29 | 5.61 | 99.52 | 99.53 | 99.52 | 400 |
1738704540 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1738618140 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1738358940 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1738272540 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1738186140 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1738099740 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1738013340 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1737754140 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1737667740 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1737581340 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1737494940 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1737408540 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1737149340 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1737062940 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1736976540 | 94.24 | 3.09 | 3.39 | 94.23 | 94.24 | 94.23 | 7200 |
1736890140 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1736803740 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1736544540 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1736458140 | 91.15 | 2.57 | 2.90 | 91.14 | 91.15 | 91.14 | 500 |
1736371740 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
1736285340 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
1736198940 | 88.58 | 0.25 | 0.28 | 91.8 | 91.81 | 88.57 | 8500 |
1735939800 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
1735853400 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
1735594200 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
1735335000 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
1735248600 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
1734989400 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions