ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3T)

104.33
0.00
(0.00%)
Closed March 23 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742592600104.3300.00104.33104.33104.330
1742506200104.334.894.92104.32104.33104.32200
174241980099.4400.0099.4499.4499.440
174233340099.4400.0099.4499.4499.440
174224700099.4400.0099.4499.4499.440
174198780099.4400.0099.4499.4499.440
174190140099.442.953.0699.4399.4499.43200
174181494096.4900.0096.4996.4996.490
174172854096.4900.0096.4996.4996.490
174164214096.4900.0096.4996.4996.490
174138294096.4900.0096.4996.4996.490
174129654096.49-4.12-4.1096.4896.4996.48300
1741210140100.6100.00100.61100.61100.610
1740778140100.6100.00100.61100.61100.610
1740691740100.6100.00100.61100.61100.610
1740605340100.6100.00100.61100.61100.610
1740518940100.6100.00100.61100.61100.610
1740432540100.61-1.59-1.56100.6100.61100.650000
1740173400102.200.00102.2102.2102.20
1740087000102.200.00102.2102.2102.20
1740000600102.200.00102.2102.2102.20
1739914200102.200.00102.2102.2102.20
1739827800102.20.220.22102.19102.2102.19500
1739568600101.981.371.36101.29101.98101.295400
1739482140100.612.152.18100.6100.61100.650
173939580098.4600.0098.4698.4698.460
173930940098.4600.0098.4698.4698.460
173922300098.4600.0098.4698.4698.460
173896380098.46-1.29-1.2998.4598.4698.451000
173887734099.750.220.22100.48100.4999.622500
173879094099.535.295.6199.5299.5399.52400
173870454094.2400.0094.2494.2494.240
173861814094.2400.0094.2494.2494.240
173835894094.2400.0094.2494.2494.240
173827254094.2400.0094.2494.2494.240
173818614094.2400.0094.2494.2494.240
173809974094.2400.0094.2494.2494.240
173801334094.2400.0094.2494.2494.240
173775414094.2400.0094.2494.2494.240
173766774094.2400.0094.2494.2494.240
173758134094.2400.0094.2494.2494.240
173749494094.2400.0094.2494.2494.240
173740854094.2400.0094.2494.2494.240
173714934094.2400.0094.2494.2494.240
173706294094.2400.0094.2494.2494.240
173697654094.243.093.3994.2394.2494.237200
173689014091.1500.0091.1591.1591.150
173680374091.1500.0091.1591.1591.150
173654454091.1500.0091.1591.1591.150
173645814091.152.572.9091.1491.1591.14500
173637174088.5800.0088.5888.5888.580
173628534088.5800.0088.5888.5888.580
173619894088.580.250.2891.891.8188.578500
173593980088.3300.0088.3388.3388.330
173585340088.3300.0088.3388.3388.330
173559420088.3300.0088.3388.3388.330
173533500088.3300.0088.3388.3388.330
173524860088.3300.0088.3388.3388.330
173498940088.3300.0088.3388.3388.330