We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.44546649146 | 22.83 | 22.89 | 22.12 | 4180 | 22.32392344 | CS |
| 4 | -0.3 | -1.31578947368 | 22.8 | 24.39 | 21.52 | 11810 | 23.2623624 | CS |
| 12 | -3.4 | -13.1274131274 | 25.9 | 29 | 21.27 | 12757 | 24.57896878 | CS |
| 26 | -4.06 | -15.2861445783 | 26.56 | 29 | 21.27 | 11470 | 25.36322731 | CS |
| 52 | -0.39 | -1.70380078637 | 22.89 | 29 | 20.82 | 11997 | 24.79388176 | CS |
| 156 | -18.7 | -45.3883495146 | 41.2 | 42.39 | 11.82 | 9755 | 23.86818796 | CS |
| 260 | -10.9 | -32.6347305389 | 33.4 | 58.77 | 11.82 | 11573 | 31.6141527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 22.12 | -0.42 | -1.86 | 22.54 | 22.54 | 22.12 | 4200 |
| 1721338200 | 22.54 | 0.07 | 0.31 | 22.2 | 22.54 | 22.2 | 2800 |
| 1721251800 | 22.47 | 0.17 | 0.76 | 22.31 | 22.47 | 22.2 | 3000 |
| 1721165340 | 22.3 | -0.01 | -0.04 | 22.26 | 22.67 | 22.26 | 3500 |
| 1721079000 | 22.31 | -0.41 | -1.80 | 22.83 | 22.89 | 22.31 | 7400 |
| 1720819800 | 22.72 | -0.28 | -1.22 | 22.99 | 22.99 | 22.72 | 500 |
| 1720733400 | 23 | 0.01 | 0.04 | 23.14 | 23.14 | 22.7 | 2300 |
| 1720647000 | 22.99 | 0.09 | 0.39 | 22.99 | 23 | 22.65 | 2100 |
| 1720560540 | 22.9 | 0.43 | 1.91 | 22.82 | 23 | 22.75 | 5800 |
| 1720474200 | 22.47 | -0.73 | -3.15 | 23.33 | 23.33 | 22.46 | 10100 |
| 1720215000 | 23.2 | 0 | 0.00 | 23.39 | 24.19 | 23.2 | 7000 |
| 1720128540 | 23.2 | -0.05 | -0.22 | 23.38 | 24.38 | 23.2 | 7500 |
| 1720042200 | 23.25 | 0.45 | 1.97 | 23.12 | 23.38 | 23 | 3200 |
| 1719955800 | 22.8 | -0.1 | -0.44 | 23.08 | 23.51 | 22.71 | 3900 |
| 1719869400 | 22.9 | -1.4 | -5.76 | 23.8 | 23.8 | 22.82 | 29300 |
| 1719610200 | 24.3 | 0.42 | 1.76 | 24.39 | 24.39 | 22.65 | 76200 |
| 1719523800 | 23.88 | 1.49 | 6.65 | 22.59 | 23.88 | 22.2 | 16500 |
| 1719437400 | 22.39 | -0.33 | -1.45 | 22.25 | 22.83 | 21.52 | 43700 |
| 1719351000 | 22.72 | 0.53 | 2.39 | 22.78 | 22.78 | 22.33 | 2100 |
| 1719264600 | 22.19 | -0.25 | -1.11 | 22.8 | 22.9 | 22.1 | 5100 |
| 1719005400 | 22.44 | 1.04 | 4.86 | 21.51 | 22.44 | 21.4 | 3100 |
| 1718918940 | 21.4 | -0.3 | -1.38 | 21.73 | 21.76 | 21.27 | 5000 |
| 1718832540 | 21.7 | -0.85 | -3.77 | 22.55 | 22.55 | 21.7 | 18500 |
| 1718746200 | 22.55 | 0.4 | 1.81 | 22.22 | 22.59 | 22.2 | 1300 |
| 1718659800 | 22.15 | -0.34 | -1.51 | 22.41 | 22.79 | 22.15 | 7200 |
| 1718400600 | 22.49 | -0.36 | -1.58 | 23.49 | 23.49 | 22.49 | 16400 |
| 1718314200 | 22.85 | -0.49 | -2.10 | 23.8 | 24.98 | 22.74 | 28100 |
| 1718227800 | 23.34 | -0.11 | -0.47 | 23.6 | 23.6 | 22.96 | 5600 |
| 1718141400 | 23.45 | 0.78 | 3.44 | 22.89 | 23.45 | 22.89 | 2700 |
| 1718055000 | 22.67 | -0.72 | -3.08 | 23.2 | 23.2 | 22.67 | 6700 |
| 1717795800 | 23.39 | 0.1 | 0.43 | 23.57 | 23.64 | 23.08 | 2300 |
| 1717709400 | 23.29 | 0.28 | 1.22 | 23.16 | 23.48 | 23.15 | 14800 |
| 1717622940 | 23.01 | -0.79 | -3.32 | 23.51 | 23.94 | 23 | 13500 |
| 1717536600 | 23.8 | -0.62 | -2.54 | 24.31 | 24.41 | 23.8 | 8700 |
| 1717450200 | 24.42 | -1.48 | -5.71 | 25.54 | 25.79 | 24.42 | 18000 |
| 1717191000 | 25.9 | 0.3 | 1.17 | 25.65 | 25.9 | 24.9 | 73000 |
| 1717018140 | 25.6 | -0.15 | -0.58 | 26.33 | 26.35 | 24.6 | 18800 |
| 1716931740 | 25.75 | 1.42 | 5.84 | 24.88 | 25.77 | 24.62 | 14200 |
| 1716845340 | 24.33 | 0.31 | 1.29 | 24.1 | 24.81 | 24.1 | 3000 |
| 1716586200 | 24.02 | 0.2 | 0.84 | 23.82 | 24.1 | 23.82 | 13900 |
| 1716499800 | 23.82 | -0.11 | -0.46 | 23.93 | 23.93 | 23.75 | 1100 |
| 1716413340 | 23.93 | -0.06 | -0.25 | 23.94 | 23.98 | 23.63 | 4100 |
| 1716327000 | 23.99 | -0.04 | -0.17 | 23.9 | 23.99 | 23.75 | 3700 |
| 1716240600 | 24.03 | 0.04 | 0.17 | 23.99 | 24.14 | 23.9 | 1400 |
| 1715981400 | 23.99 | 0.37 | 1.57 | 23.64 | 23.99 | 23.64 | 2000 |
| 1715895000 | 23.62 | -0.66 | -2.72 | 24.28 | 24.28 | 23.62 | 2100 |
| 1715808600 | 24.28 | 0.07 | 0.29 | 24.33 | 24.33 | 23.79 | 8800 |
| 1715722200 | 24.21 | -0.29 | -1.18 | 24.5 | 24.6 | 24.2 | 5000 |
| 1715635800 | 24.5 | -0.14 | -0.57 | 24.33 | 24.54 | 24.31 | 4700 |
| 1715376600 | 24.64 | -0.35 | -1.40 | 24.31 | 24.87 | 24.02 | 3600 |
| 1715290140 | 24.99 | 0.56 | 2.29 | 24.79 | 25.09 | 24.29 | 6500 |
| 1715203800 | 24.43 | -0.77 | -3.06 | 24.77 | 24.77 | 24.2 | 14700 |
| 1715117400 | 25.2 | -0.7 | -2.70 | 25.62 | 26.36 | 25.18 | 4600 |
| 1715031000 | 25.9 | 0.2 | 0.78 | 25.51 | 25.9 | 24.26 | 15100 |
| 1714771800 | 25.7 | -3.07 | -10.67 | 26.11 | 26.47 | 25.24 | 29800 |
| 1714685400 | 28.77 | 1.02 | 3.68 | 27.8 | 29 | 27.7 | 46400 |
| 1714512600 | 27.75 | 1.15 | 4.32 | 26.45 | 27.78 | 26.4 | 45500 |
| 1714426200 | 26.6 | 0.89 | 3.46 | 25.9 | 26.6 | 25.9 | 29800 |
| 1714167000 | 25.71 | 0.71 | 2.84 | 24.65 | 25.74 | 24.65 | 12500 |
| 1714080540 | 25 | 0.21 | 0.85 | 25.23 | 25.25 | 25 | 2300 |
| 1713994200 | 24.79 | -0.51 | -2.02 | 25.3 | 25.3 | 24.72 | 17800 |
| 1713907800 | 25.3 | 0.8 | 3.27 | 24.8 | 25.3 | 24.71 | 6900 |
| 1713821340 | 24.5 | -0.87 | -3.43 | 25.13 | 25.44 | 24.5 | 6700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
