We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8 | 2.88 | 2.78 | 673 | 2.8155199 | FU |
| 4 | -0.19 | -6.35451505017 | 2.99 | 2.99 | 2.7 | 2112 | 2.89913295 | FU |
| 12 | -1.05 | -27.2727272727 | 3.85 | 3.88 | 2.7 | 1560 | 3.16288109 | FU |
| 26 | -1.75 | -38.4615384615 | 4.55 | 4.6 | 2.7 | 1762 | 3.65715348 | FU |
| 52 | -2.22 | -44.2231075697 | 5.02 | 5.24 | 2.7 | 1331 | 4.06987065 | FU |
| 156 | -6.2 | -68.8888888889 | 9 | 9.11 | 2.7 | 921 | 5.26160184 | FU |
| 260 | -7.89 | -73.8072965388 | 10.69 | 14.57 | 2.7 | 1219 | 8.00619214 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.7799999 | 4964 |
| 1721079000 | 2.82 | 0.01 | 0.36 | 2.82 | 2.85 | 2.8 | 557 |
| 1720819800 | 2.81 | -0.01 | -0.35 | 2.79 | 2.85 | 2.79 | 1508 |
| 1720733400 | 2.82 | 0 | 0.00 | 2.8 | 2.82 | 2.79 | 334 |
| 1720647000 | 2.82 | 0 | 0.00 | 2.83 | 2.87 | 2.8 | 639 |
| 1720560540 | 2.82 | -0.04 | -1.40 | 2.8 | 2.88 | 2.8 | 328 |
| 1720474200 | 2.86 | 0.01 | 0.35 | 2.86 | 2.89 | 2.8 | 1448 |
| 1720215000 | 2.85 | 0 | 0.00 | 2.86 | 2.87 | 2.7799999 | 5459 |
| 1720128540 | 2.85 | 0.01 | 0.35 | 2.85 | 2.89 | 2.7799999 | 703 |
| 1720042200 | 2.84 | -0.01 | -0.35 | 2.86 | 2.91 | 2.77 | 706 |
| 1719955800 | 2.85 | -0.05 | -1.72 | 2.91 | 2.91 | 2.7 | 5539 |
| 1719869400 | 2.9 | -0.03 | -1.02 | 2.93 | 2.93 | 2.89 | 7061 |
| 1719610200 | 2.93 | 0.02 | 0.69 | 2.92 | 2.93 | 2.89 | 2209 |
| 1719523800 | 2.91 | -0.02 | -0.68 | 2.9 | 2.91 | 2.89 | 2076 |
| 1719437400 | 2.93 | 0.04 | 1.38 | 2.9 | 2.94 | 2.89 | 70 |
| 1719351000 | 2.89 | -0.06 | -2.03 | 2.95 | 2.95 | 2.88 | 767 |
| 1719264600 | 2.95 | -0.02 | -0.67 | 2.97 | 2.97 | 2.9 | 540 |
| 1719005400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.9 | 4207 |
| 1718918940 | 2.97 | 0.03 | 1.02 | 2.89 | 2.98 | 2.87 | 5347 |
| 1718832540 | 2.94 | -0.03 | -1.01 | 2.97 | 2.98 | 2.9 | 1192 |
| 1718746200 | 2.97 | -0.01 | -0.34 | 2.99 | 2.99 | 2.91 | 1545 |
| 1718659800 | 2.98 | -0.04 | -1.32 | 3.0099999 | 3.02 | 2.91 | 594 |
| 1718400600 | 3.02 | 0 | 0.00 | 2.99 | 3.02 | 2.95 | 656 |
| 1718314200 | 3.02 | 0 | 0.00 | 2.95 | 3.0299999 | 2.91 | 423 |
| 1718227800 | 3.02 | -0.01 | -0.33 | 3.02 | 3.02 | 2.91 | 1200 |
| 1718141400 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.04 | 2.89 | 1197 |
| 1718055000 | 3.05 | 0 | 0.00 | 3.05 | 3.08 | 2.9 | 1463 |
| 1717795800 | 3.05 | -0.04 | -1.29 | 3.08 | 3.09 | 3 | 633 |
| 1717709400 | 3.09 | -0.06 | -1.90 | 3.14 | 3.14 | 2.99 | 3439 |
| 1717622940 | 3.15 | 0.11 | 3.62 | 3.1 | 3.16 | 2.99 | 622 |
| 1717536600 | 3.04 | -0.35 | -10.32 | 3.32 | 3.36 | 2.99 | 4571 |
| 1717450200 | 3.39 | -0.01 | -0.29 | 3.36 | 3.4 | 3.18 | 5742 |
| 1717191000 | 3.4 | 0.03 | 0.89 | 3.4 | 3.4 | 3.36 | 239 |
| 1717018140 | 3.37 | -0.03 | -0.88 | 3.41 | 3.41 | 3.36 | 153 |
| 1716931740 | 3.4 | 0 | 0.00 | 3.37 | 3.4 | 3.34 | 1213 |
| 1716845340 | 3.4 | -0.01 | -0.29 | 3.41 | 3.46 | 3.38 | 1839 |
| 1716586200 | 3.41 | 0 | 0.00 | 3.42 | 3.45 | 3.41 | 203 |
| 1716499800 | 3.41 | -0.05 | -1.45 | 3.4 | 3.46 | 3.39 | 444 |
| 1716413340 | 3.46 | 0.01 | 0.29 | 3.4 | 3.48 | 3.4 | 527 |
| 1716327000 | 3.45 | -0.03 | -0.86 | 3.48 | 3.48 | 3.41 | 376 |
| 1716240600 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.39 | 1108 |
| 1715981400 | 3.49 | 0.09 | 2.65 | 3.38 | 3.52 | 3.36 | 1423 |
| 1715895000 | 3.4 | -0.02 | -0.58 | 3.43 | 3.55 | 3.38 | 1673 |
| 1715808600 | 3.42 | -0.18 | -5.00 | 3.6 | 3.6 | 3.4 | 2865 |
| 1715722200 | 3.6 | 0.01 | 0.28 | 3.6 | 3.6 | 3.53 | 268 |
| 1715635800 | 3.59 | -0.01 | -0.28 | 3.61 | 3.61 | 3.46 | 1008 |
| 1715376600 | 3.6 | 0.01 | 0.28 | 3.52 | 3.61 | 3.52 | 668 |
| 1715290140 | 3.59 | 0 | 0.00 | 3.59 | 3.63 | 3.47 | 310 |
| 1715203800 | 3.59 | -0.01 | -0.28 | 3.61 | 3.81 | 3.55 | 1726 |
| 1715117400 | 3.6 | -0.19 | -5.01 | 3.8 | 3.82 | 3.43 | 4250 |
| 1715031000 | 3.79 | -0.03 | -0.79 | 3.82 | 3.84 | 3.75 | 529 |
| 1714771800 | 3.82 | 0.05 | 1.33 | 3.76 | 3.84 | 3.76 | 429 |
| 1714685400 | 3.77 | -0.07 | -1.82 | 3.81 | 3.84 | 3.72 | 1029 |
| 1714512600 | 3.84 | 0.07 | 1.86 | 3.77 | 3.84 | 3.72 | 835 |
| 1714426200 | 3.77 | -0.05 | -1.31 | 3.83 | 3.86 | 3.77 | 2652 |
| 1714167000 | 3.82 | 0 | 0.00 | 3.82 | 3.87 | 3.81 | 480 |
| 1714080540 | 3.82 | -0.06 | -1.55 | 3.85 | 3.87 | 3.81 | 509 |
| 1713994200 | 3.88 | 0.04 | 1.04 | 3.84 | 3.88 | 3.82 | 468 |
| 1713907800 | 3.84 | 0 | 0.00 | 3.85 | 3.88 | 3.82 | 491 |
| 1713821340 | 3.84 | -0.01 | -0.26 | 3.86 | 3.9 | 3.76 | 1974 |
| 1713562200 | 3.85 | -0.06 | -1.53 | 3.86 | 3.91 | 3.81 | 3509 |
| 1713475800 | 3.91 | 0.03 | 0.77 | 3.9 | 3.92 | 3.87 | 2658 |
| 1713389400 | 3.88 | -0.04 | -1.02 | 3.92 | 3.92 | 3.88 | 1483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
