Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCVB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 87.49 | 0.60 | 0.69% | 87.38 | 87.49 | 87.38 | 2 |
| Jul 12 2024 | 86.89 | -0.70 | -0.80% | 87.47 | 87.47 | 86.89 | 2 |
| Jul 11 2024 | 87.59 | 1.40 | 1.62% | 87.53 | 87.79 | 87.53 | 51 |
| Jul 10 2024 | 86.19 | -0.22 | -0.25% | 87.08 | 87.08 | 86.19 | 150 |
| Jul 09 2024 | 86.41 | 0.66 | 0.77% | 85.96 | 86.61 | 83.15 | 60 |
| Jul 08 2024 | 85.75 | -0.36 | -0.42% | 85.63 | 85.75 | 85.26 | 59 |
| Jul 05 2024 | 86.11 | 0.94 | 1.10% | 88.21 | 88.21 | 85.05 | 17 |
| Jul 04 2024 | 85.17 | 2.23 | 2.69% | 84.88 | 85.17 | 84.88 | 5 |
| Jul 03 2024 | 82.94 | 1.45 | 1.78% | 84.22 | 84.22 | 82.86 | 639 |
| Jul 02 2024 | 81.49 | 0.59 | 0.73% | 78.80 | 83.40 | 78.80 | 55 |
| Jul 01 2024 | 80.90 | 0.42 | 0.52% | 81.02 | 81.02 | 80.90 | 5,182 |
| Jun 28 2024 | 80.48 | -0.97 | -1.19% | 80.62 | 81.22 | 80.38 | 188 |
| Jun 27 2024 | 81.45 | 2.50 | 3.17% | 80.08 | 81.45 | 80.05 | 77 |
| Jun 26 2024 | 78.95 | -0.44 | -0.55% | 78.26 | 78.95 | 78.26 | 2 |
| Jun 25 2024 | 79.39 | -0.07 | -0.09% | 79.72 | 79.72 | 79.00 | 27 |
| Jun 24 2024 | 79.46 | 1.29 | 1.65% | 79.34 | 79.46 | 79.08 | 42 |
| Jun 21 2024 | 78.17 | 1.00 | 1.30% | 79.80 | 79.80 | 77.97 | 8 |
| Jun 20 2024 | 77.17 | 0.00 | 0.00% | 78.34 | 78.34 | 77.17 | 14 |
| Jun 19 2024 | 77.17 | 0.41 | 0.53% | 76.32 | 77.17 | 76.32 | 10 |
| Jun 18 2024 | 76.76 | 0.38 | 0.50% | 76.75 | 77.53 | 76.75 | 8 |
| Jun 17 2024 | 76.38 | -1.11 | -1.43% | 77.87 | 77.87 | 76.38 | 20 |
| Jun 14 2024 | 77.49 | 0.25 | 0.32% | 77.33 | 77.71 | 77.33 | 29 |
| Jun 13 2024 | 77.24 | -0.70 | -0.90% | 77.97 | 78.41 | 77.19 | 169 |
| Jun 12 2024 | 77.94 | -1.58 | -1.99% | 78.90 | 78.90 | 77.94 | 32 |
| Jun 11 2024 | 79.52 | 1.42 | 1.82% | 78.97 | 79.52 | 78.97 | 2 |
| Jun 10 2024 | 78.10 | -1.10 | -1.39% | 78.88 | 79.35 | 78.10 | 345 |
| Jun 07 2024 | 79.20 | -1.43 | -1.77% | 79.99 | 80.15 | 79.20 | 111 |
| Jun 06 2024 | 80.63 | 1.26 | 1.59% | 80.67 | 82.50 | 80.38 | 27 |
| Jun 05 2024 | 79.37 | -0.51 | -0.64% | 79.97 | 80.55 | 79.09 | 90 |
| Jun 04 2024 | 79.88 | -1.27 | -1.57% | 80.41 | 80.41 | 79.71 | 386 |
| Jun 03 2024 | 81.15 | 0.66 | 0.82% | 80.41 | 81.15 | 80.41 | 2 |
| May 31 2024 | 80.49 | -0.66 | -0.81% | 81.28 | 81.28 | 80.24 | 180 |
| May 29 2024 | 81.15 | -0.49 | -0.60% | 81.36 | 81.36 | 81.15 | 9 |
| May 28 2024 | 81.64 | -0.74 | -0.90% | 81.10 | 83.00 | 81.10 | 24 |
| May 27 2024 | 82.38 | 0.12 | 0.15% | 82.23 | 82.38 | 82.23 | 3 |
| May 24 2024 | 82.26 | -0.37 | -0.45% | 83.02 | 83.02 | 82.26 | 42 |
| May 23 2024 | 82.63 | 0.03 | 0.04% | 82.86 | 82.86 | 82.45 | 10 |
| May 22 2024 | 82.60 | -2.20 | -2.59% | 83.74 | 83.74 | 82.60 | 66 |
| May 21 2024 | 84.80 | -0.32 | -0.38% | 85.15 | 85.15 | 84.80 | 2 |
| May 20 2024 | 85.12 | 0.44 | 0.52% | 84.16 | 85.12 | 84.16 | 2 |
| May 17 2024 | 84.68 | -0.22 | -0.26% | 84.80 | 84.80 | 84.55 | 10 |
| May 16 2024 | 84.90 | 0.75 | 0.89% | 84.55 | 84.90 | 84.01 | 76 |
| May 15 2024 | 84.15 | 0.60 | 0.72% | 84.45 | 84.45 | 84.00 | 241 |
| May 14 2024 | 83.55 | 0.05 | 0.06% | 84.02 | 84.02 | 83.55 | 2 |
| May 13 2024 | 83.50 | -0.38 | -0.45% | 84.34 | 84.37 | 83.50 | 61 |
| May 10 2024 | 83.88 | -1.65 | -1.93% | 85.42 | 85.42 | 83.88 | 15 |
| May 09 2024 | 85.53 | -1.20 | -1.38% | 85.65 | 85.65 | 84.73 | 225 |
| May 08 2024 | 86.73 | -0.16 | -0.18% | 86.68 | 86.73 | 85.88 | 36 |
| May 07 2024 | 86.89 | 0.54 | 0.63% | 86.35 | 87.31 | 86.35 | 16 |
| May 06 2024 | 86.35 | -1.31 | -1.49% | 87.45 | 87.45 | 86.35 | 3 |
| May 03 2024 | 87.66 | 2.13 | 2.49% | 88.39 | 88.39 | 87.66 | 41 |
| May 02 2024 | 85.53 | 1.40 | 1.66% | 86.55 | 86.55 | 85.53 | 3 |
| Apr 30 2024 | 84.13 | -1.82 | -2.12% | 85.40 | 85.40 | 84.13 | 13 |
| Apr 29 2024 | 85.95 | 0.19 | 0.22% | 86.00 | 86.09 | 85.62 | 29 |
| Apr 26 2024 | 85.76 | 2.26 | 2.71% | 85.82 | 85.82 | 85.58 | 5 |
| Apr 25 2024 | 83.50 | -0.20 | -0.24% | 83.93 | 83.93 | 83.42 | 103 |
| Apr 24 2024 | 83.70 | -0.73 | -0.86% | 84.63 | 84.63 | 83.70 | 4,122 |
| Apr 23 2024 | 84.43 | -0.20 | -0.24% | 84.67 | 84.67 | 84.22 | 30 |
| Apr 22 2024 | 84.63 | 0.68 | 0.81% | 83.94 | 84.85 | 83.44 | 93 |
| Apr 19 2024 | 83.95 | 1.96 | 2.39% | 84.45 | 84.45 | 83.95 | 22 |
| Apr 18 2024 | 81.99 | -0.51 | -0.62% | 80.30 | 82.86 | 80.30 | 70 |
| Apr 17 2024 | 82.50 | -0.43 | -0.52% | 83.72 | 83.72 | 82.50 | 102 |
