Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 3.57 | -0.25 | -6.54 | 3.75 | 3.83 | 3.55 | 3590 |
| 1732656600 | 3.82 | 0.08 | 2.14 | 3.6 | 3.92 | 3.6 | 4018 |
| 1732570140 | 3.74 | 0.21 | 5.95 | 3.53 | 3.79 | 3.48 | 4096 |
| 1732310940 | 3.53 | 0.11 | 3.22 | 3.42 | 3.6 | 3.42 | 2052 |
| 1732224600 | 3.42 | -0.38 | -10.00 | 3.75 | 3.75 | 3.42 | 3737 |
| 1732051800 | 3.8 | 0.27 | 7.65 | 3.59 | 3.8 | 3.53 | 4416 |
| 1731965340 | 3.53 | 0.16 | 4.75 | 3.32 | 4.05 | 3.32 | 12745 |
| 1731619800 | 3.37 | -0.01 | -0.30 | 3.35 | 3.39 | 3.16 | 4049 |
| 1731533400 | 3.38 | -0.22 | -6.11 | 3.45 | 3.6 | 3.31 | 10536 |
| 1731446940 | 3.6 | -0.09 | -2.44 | 3.65 | 3.72 | 3.46 | 7662 |
| 1731360540 | 3.69 | -0.12 | -3.15 | 3.77 | 3.79 | 3.67 | 7288 |
| 1731101400 | 3.81 | -0.02 | -0.52 | 3.83 | 3.86 | 3.72 | 6689 |
| 1731014940 | 3.83 | -0.07 | -1.79 | 3.98 | 4.13 | 3.79 | 11391 |
| 1730928600 | 3.9 | -0.05 | -1.27 | 3.88 | 4.01 | 3.84 | 4956 |
| 1730842200 | 3.95 | 0.1 | 2.60 | 3.83 | 4.33 | 3.83 | 6899 |
| 1730755800 | 3.85 | 0.11 | 2.94 | 3.72 | 4.0199999 | 3.72 | 10297 |
| 1730496600 | 3.74 | -0.01 | -0.27 | 3.8 | 3.89 | 3.69 | 6694 |
| 1730410200 | 3.75 | -0.15 | -3.85 | 3.94 | 4.0199999 | 3.75 | 6463 |
| 1730323800 | 3.9 | -0.11 | -2.74 | 4.14 | 4.26 | 3.86 | 10672 |
| 1730237340 | 4.01 | 0.21 | 5.53 | 3.75 | 4.63 | 3.75 | 21460 |
| 1730151000 | 3.8 | -0.21 | -5.24 | 4 | 4.0599999 | 3.76 | 10888 |
| 1729891800 | 4.01 | -0.36 | -8.24 | 4.42 | 4.53 | 3.97 | 10978 |
| 1729805400 | 4.37 | -0.01 | -0.23 | 4.34 | 5.0599999 | 4.3099999 | 12515 |
| 1729719000 | 4.38 | -0.71 | -13.95 | 5.08 | 5.48 | 4.38 | 20659 |
| 1729632600 | 5.09 | 1.46 | 40.22 | 3.6 | 5.17 | 3.6 | 38760 |
| 1729546140 | 3.63 | 0.12 | 3.42 | 3.44 | 3.79 | 3.44 | 9903 |
| 1729287000 | 3.51 | 0.21 | 6.36 | 3.2599999 | 3.77 | 3.2599999 | 13631 |
| 1729200540 | 3.3 | 0.2 | 6.45 | 3.05 | 3.43 | 2.95 | 9823 |
| 1729114140 | 3.1 | -0.54 | -14.84 | 3.58 | 3.66 | 3.1 | 13740 |
| 1729027740 | 3.64 | -0.42 | -10.34 | 4.07 | 4.09 | 3.64 | 5944 |
| 1728941340 | 4.0599999 | -0.41 | -9.17 | 4.3099999 | 4.35 | 4.0599999 | 11443 |
| 1728682200 | 4.47 | 0.07 | 1.59 | 4.3099999 | 4.49 | 4.3099999 | 2287 |
| 1728595740 | 4.4 | 0.12 | 2.80 | 4.28 | 4.43 | 4.26 | 2022 |
| 1728509400 | 4.28 | -0.15 | -3.39 | 4.3 | 4.41 | 4.2699999 | 46981 |
| 1728422940 | 4.43 | 0.11 | 2.55 | 4.3 | 4.46 | 4.3 | 2438 |
| 1728336600 | 4.32 | -0.08 | -1.82 | 4.33 | 4.5 | 4.32 | 2661 |
| 1728077400 | 4.4 | -0.05 | -1.12 | 4.37 | 4.48 | 4.25 | 3424 |
| 1727991000 | 4.45 | -0.1 | -2.20 | 4.5 | 4.5 | 4.36 | 2537 |
| 1727904540 | 4.55 | 0.15 | 3.41 | 4.49 | 4.71 | 4.4 | 4504 |
| 1727818200 | 4.4 | -0.01 | -0.23 | 4.37 | 4.55 | 4.37 | 2986 |
| 1727731800 | 4.41 | -0.09 | -2.00 | 4.55 | 4.57 | 4.37 | 3317 |
| 1727472600 | 4.5 | -0.18 | -3.85 | 4.5199999 | 4.74 | 4.4 | 4401 |
| 1727386140 | 4.68 | 0.48 | 11.43 | 4.2 | 4.84 | 4.2 | 7260 |
| 1727299740 | 4.2 | -0.08 | -1.87 | 4.23 | 4.42 | 4.15 | 4413 |
| 1727213400 | 4.28 | -0.2 | -4.46 | 4.41 | 4.64 | 4.2699999 | 5812 |
| 1727127000 | 4.48 | -0.19 | -4.07 | 4.75 | 4.75 | 4.41 | 5344 |
| 1726867800 | 4.67 | -0.06 | -1.27 | 4.7699999 | 4.87 | 4.67 | 5838 |
| 1726781400 | 4.73 | -0.4 | -7.80 | 4.97 | 5.1 | 4.73 | 6459 |
| 1726695000 | 5.13 | 0.13 | 2.60 | 4.93 | 5.24 | 4.93 | 5218 |
| 1726608600 | 5 | -0.17 | -3.29 | 5.32 | 5.32 | 4.91 | 6626 |
| 1726522200 | 5.17 | -0.48 | -8.50 | 5.54 | 5.82 | 5.12 | 12951 |
| 1726263000 | 5.65 | 0.03 | 0.53 | 5.6 | 5.86 | 5.6 | 3565 |
| 1726176540 | 5.62 | 0.02 | 0.36 | 5.48 | 5.8099999 | 5.48 | 4561 |
| 1726090140 | 5.6 | -0.01 | -0.18 | 5.55 | 5.6 | 5.35 | 4728 |
| 1726003740 | 5.61 | -0.14 | -2.43 | 5.73 | 5.8099999 | 5.48 | 5467 |
| 1725917400 | 5.75 | -0.05 | -0.86 | 5.7699999 | 6.03 | 5.72 | 4380 |
| 1725658200 | 5.8 | -0.05 | -0.85 | 5.86 | 6.07 | 5.74 | 5886 |
| 1725571800 | 5.85 | 0.01 | 0.17 | 5.84 | 6.25 | 5.84 | 6972 |
| 1725485400 | 5.84 | -0.14 | -2.34 | 5.86 | 6.0599999 | 5.83 | 3810 |
| 1725399000 | 5.98 | -0.27 | -4.32 | 6.3099999 | 6.34 | 5.83 | 6315 |
| 1725312600 | 6.25 | -0.13 | -2.04 | 6.4 | 6.63 | 6.24 | 4534 |
| 1725053400 | 6.38 | 0.63 | 10.96 | 5.8 | 6.74 | 5.8 | 15346 |
| 1724967000 | 5.75 | -0.19 | -3.20 | 6 | 6.09 | 5.73 | 4902 |
| 1724880600 | 5.94 | -0.16 | -2.62 | 6.07 | 6.07 | 5.93 | 3014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
