Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SEQL3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.16 | -0.22 | -5.02% | 4.38 | 4.47 | 4.16 | 4,673 |
| Jul 18 2024 | 4.38 | -0.52 | -10.61% | 4.80 | 4.86 | 4.36 | 4,310 |
| Jul 17 2024 | 4.90 | 0.10 | 2.08% | 4.72 | 5.21 | 4.72 | 4,905 |
| Jul 16 2024 | 4.80 | 0.03 | 0.63% | 4.62 | 4.93 | 4.62 | 2,648 |
| Jul 15 2024 | 4.77 | 0.11 | 2.36% | 4.63 | 4.96 | 4.63 | 3,051 |
| Jul 12 2024 | 4.66 | 0.09 | 1.97% | 4.58 | 4.69 | 4.56 | 3,323 |
| Jul 11 2024 | 4.57 | 0.01 | 0.22% | 4.56 | 4.69 | 4.56 | 1,854 |
| Jul 10 2024 | 4.56 | -0.07 | -1.51% | 4.62 | 4.85 | 4.56 | 3,123 |
| Jul 09 2024 | 4.63 | -0.08 | -1.70% | 4.71 | 4.80 | 4.60 | 2,911 |
| Jul 08 2024 | 4.71 | -0.09 | -1.88% | 4.61 | 4.94 | 4.37 | 7,872 |
| Jul 05 2024 | 4.80 | -0.19 | -3.81% | 5.08 | 5.23 | 4.75 | 6,188 |
| Jul 04 2024 | 4.99 | 0.35 | 7.54% | 4.71 | 5.27 | 4.55 | 7,838 |
| Jul 03 2024 | 4.64 | 0.68 | 17.17% | 4.02 | 4.80 | 3.99 | 8,415 |
| Jul 02 2024 | 3.96 | -0.30 | -7.04% | 4.29 | 4.30 | 3.87 | 5,740 |
| Jul 01 2024 | 4.26 | -0.15 | -3.40% | 4.43 | 4.60 | 4.20 | 5,245 |
| Jun 28 2024 | 4.41 | 0.04 | 0.92% | 4.38 | 4.65 | 4.25 | 5,643 |
| Jun 27 2024 | 4.37 | -0.08 | -1.80% | 4.45 | 4.53 | 4.29 | 5,366 |
| Jun 26 2024 | 4.45 | -0.15 | -3.26% | 4.55 | 4.72 | 4.33 | 5,103 |
| Jun 25 2024 | 4.60 | -0.33 | -6.69% | 4.95 | 4.95 | 4.60 | 5,939 |
| Jun 24 2024 | 4.93 | -0.17 | -3.33% | 5.12 | 5.12 | 4.90 | 5,924 |
| Jun 21 2024 | 5.10 | -0.05 | -0.97% | 5.20 | 5.20 | 4.79 | 6,663 |
| Jun 20 2024 | 5.15 | -0.58 | -10.12% | 5.73 | 5.85 | 5.10 | 8,534 |
| Jun 19 2024 | 5.73 | 0.00 | 0.00% | 5.74 | 5.90 | 5.58 | 3,018 |
| Jun 18 2024 | 5.73 | -0.39 | -6.37% | 6.03 | 6.17 | 5.71 | 4,670 |
| Jun 17 2024 | 6.12 | -0.17 | -2.70% | 6.29 | 6.30 | 6.03 | 4,182 |
| Jun 14 2024 | 6.29 | -0.09 | -1.41% | 6.42 | 6.44 | 6.24 | 5,986 |
| Jun 13 2024 | 6.38 | -0.08 | -1.24% | 6.46 | 6.68 | 6.38 | 4,596 |
| Jun 12 2024 | 6.46 | -0.43 | -6.24% | 6.80 | 6.99 | 6.42 | 5,703 |
| Jun 11 2024 | 6.89 | -0.06 | -0.86% | 6.95 | 7.13 | 6.86 | 5,251 |
| Jun 10 2024 | 6.95 | 0.09 | 1.31% | 7.01 | 7.15 | 6.68 | 5,535 |
| Jun 07 2024 | 6.86 | 0.56 | 8.89% | 6.32 | 7.59 | 6.15 | 11,433 |
| Jun 06 2024 | 6.30 | 0.68 | 12.10% | 5.66 | 6.41 | 5.62 | 6,050 |
| Jun 05 2024 | 5.62 | 0.05 | 0.90% | 5.57 | 5.85 | 5.57 | 5,517 |
| Jun 04 2024 | 5.57 | -0.36 | -6.07% | 5.87 | 5.99 | 5.57 | 10,710 |
| Jun 03 2024 | 5.93 | -0.49 | -7.63% | 6.12 | 6.37 | 5.81 | 9,630 |
| May 31 2024 | 6.42 | 6.10 | 1,906.25% | 5.92 | 6.45 | 5.83 | 11,135 |
| May 29 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.33 | 0.31 | 6,074 |
| May 28 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.30 | 13,009 |
| May 27 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.33 | 7,753 |
| May 24 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.37 | 0.34 | 5,730 |
| May 23 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.38 | 0.35 | 18,100 |
| May 22 2024 | 0.36 | -0.02 | -5.26% | 0.38 | 0.38 | 0.36 | 9,537 |
| May 21 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 5,653 |
| May 20 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.37 | 5,047 |
| May 17 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.37 | 4,735 |
| May 16 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 4,436 |
| May 15 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.41 | 0.38 | 5,840 |
| May 14 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 3,480 |
| May 13 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 4,507 |
| May 10 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.40 | 0.37 | 7,476 |
| May 09 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.38 | 4,183 |
| May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 3,364 |
| May 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.39 | 4,128 |
| May 06 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.41 | 0.39 | 4,478 |
| May 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.42 | 0.40 | 6,422 |
| May 02 2024 | 0.40 | 0.02 | 5.26% | 0.39 | 0.42 | 0.38 | 10,299 |
| Apr 30 2024 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.37 | 12,324 |
| Apr 29 2024 | 0.41 | -0.01 | -2.38% | 0.43 | 0.43 | 0.40 | 6,676 |
| Apr 26 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.42 | 7,294 |
| Apr 25 2024 | 0.43 | 0.03 | 7.50% | 0.39 | 0.45 | 0.38 | 11,909 |
| Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.38 | 8,402 |
| Apr 23 2024 | 0.40 | -0.07 | -14.89% | 0.46 | 0.47 | 0.39 | 19,838 |
