ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil

Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil (SEQR11)

46.17
0.18
(0.39%)
Closed December 15 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.17
Bid
45.61
Ask
46.19
Volume
1,297
45.61 Day's Range 46.85
43.86 52 Week Range 60.97
Previous Close
45.99
Open
46.19
Last Trade
2
@
46.17
Last Trade Time
Average Volume (3m)
2,292
Financial Volume
R$ 59,814
VWAP
46.117

SEQR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.33-6.7272727272749.55043.86321447.92557595FU
4-3.43-6.9153225806549.65143.86237249.22007167FU
12-5.28-10.262390670651.4551.7243.86229250.21132713FU
26-5.62-10.851515736651.7952.9843.86198650.91315736FU
52-11.82-20.382824624957.9960.9743.86180453.30664236FU
156-25.63-35.696378830171.879.7543.86248961.39706182FU
260-53.83-53.83100102.9443.86236564.97832726FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
12yearplan 12yearplan 1 minute ago
Listen to the hour podcast when available which goes into the issues of:
How a Bully, Troll, Autocrat - Demagogue operates and appropriate responses for said..
https://i.cbc.ca/1.7398065.1733843776!/fileImage/httpImage/image.jpg_gen/derivatives/16x9_1180/trudeau-and-trump.jpg?im=Resize
georgejjl georgejjl 2 minutes ago
Tesla launches the first large-scale lithium refinery in the U.S.

https://www.teslarati.com/tesla-first-us-lithium-refinery-texas/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 3 minutes ago
Xcellent💹 Kramers 100% involved💹BillionSHORTNaked ?wow

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
DBMM
familyof5 familyof5 3 minutes ago
NoMoDo who bought the 15 BILLION or more HMBL shares? And could you elaborate on why they would BUY just to cancel. Thanks in advance!



carvajal Re: None
Friday, December 06, 2024 11:04:44 AM

Just imagine if they announce the cancellation of shares
HMBL
x993231 x993231 4 minutes ago
We will see.  Stability is proven, I'm willing to do 100k next week.

I just said that I will not tip my hand until that move by me is made.

X
LWLG
stockprofitter stockprofitter 4 minutes ago
Preferred to par common to mars
FNMA
dinogreeves dinogreeves 5 minutes ago
I guess, we can agree that SMCI is not going private any time soon.

https://investorshub.advfn.com/uimage/uploads/2024/12/15/eohvoAC78318A-88F1-459E-9268-1EACF0E899E0.webp
SMCI
100lbStriper 100lbStriper 5 minutes ago
lol!!! whoever said that word salad couldnt be profitable!!! i'm in!! send the link!!!
Alpha14 Alpha14 6 minutes ago
With access to the higher exchange he can bring assets into foxo a little easier. It's not the OTC and institutions want to see a return on investment and can support a move upward. 
RNVA
Curious Bystander Curious Bystander 6 minutes ago
I asked Google about the efficiency of PoE for lighting and this is the first thing that popped up —

“PoE lighting uses Power over Ethernet technology to connect, monitor, and control LED light fixtures used in smart building solutions. Smart PoE lighting reduces installation and oper
FLCX
Ecomike Ecomike 6 minutes ago
Things change. One thing that has not changed, is that they need CNNA current more than any one of us does.

They are all in. And they can not afford a second rejection IMO. The what is taking so long, may become obvious once they file.

Keep in Mind they are sitting on m
CNNA
1vman 1vman 7 minutes ago
*****🟥🟥🟥 GreenAcres Not the place to be for 🚽HCWC🚽 ,nothing but a losing proposition - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH S
HCWC
Stinger2014 Stinger2014 7 minutes ago
The potential to make $$ for this company is awesome! 😎
CGAC
Chartmaster Chartmaster 8 minutes ago
It's on the 50 day MA launch pad! Key is price is above the now rising 50 day MA, vs it falling bellow a falling 50 day MA, charting is simple, trend is now up!
AXXA
4retire 4retire 8 minutes ago
Friom Zacks, dated 12/12/24:

However, one should avoid investing in IonQ, a quantum computing stock. Even though the company is solving issues with quantum computers and aims to expand by providing services to AWS and Google Cloud, its current valuations are high and require caution.
IONQ
Iggy_Bot Iggy_Bot 8 minutes ago
I hope the King of OTC gives us a meaty X pre opening bell.... glta. for all that held, be and feel
proud of yourself...... jmho.
WNFT
StayHumble StayHumble 9 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
DewDiligence DewDiligence 10 minutes ago
Based on the linked article in the post you replied to, we may surmise that Mitch McConnell is a no vote. Only a few others nays are needed to torpedo the nomination.
janetcanada janetcanada 11 minutes ago
🐞***ICTY- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ICTY/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/ICTY/overview

🐞&#x
ICTY
DMC8 DMC8 12 minutes ago
Read “Priority”, means 12 months or less.
AMRN
nowwhat2 nowwhat2 12 minutes ago
Oh.....You're referring to The Post Election Alt Coins Banana Run ?......
The one displayed below ?........Where the dominance of Bitcoin declined by a boatload ?
Yeah / no / Well hey - Don't worry, 'cause I've certainly noticed that that HAS occurred....LoL.....Good grief
XRPUSD
StayHumble StayHumble 13 minutes ago
GreenAcres Stores💹launch $HCWC AnnualRevenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/
HCWC
Hunterdave Hunterdave 14 minutes ago
You are
HMBL

Your Recent History

Delayed Upgrade Clock