We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -7.29613733906 | 2.33 | 2.34 | 2.16 | 9840 | 2.31136179 | CS |
| 4 | 0.31 | 16.7567567568 | 1.85 | 2.34 | 1.48 | 20525 | 1.96164434 | CS |
| 12 | -1.74 | -44.6153846154 | 3.9 | 4 | 1.48 | 187239 | 2.71856234 | CS |
| 26 | -3.74 | -63.3898305085 | 5.9 | 6.1 | 1.48 | 220144 | 3.86436641 | CS |
| 52 | -11.84 | -84.5714285714 | 14 | 15.55 | 1.48 | 482589 | 6.49592655 | CS |
| 156 | -51.24 | -95.9550561798 | 53.4 | 54 | 1.48 | 281587 | 9.88917508 | CS |
| 260 | -63.34 | -96.7022900763 | 65.5 | 78.45 | 1.48 | 231007 | 18.75824764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 2.23 | -0.05 | -2.19 | 2.23 | 2.23 | 2.23 | 1600 |
| 1721770140 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.2799999 | 2.2799999 | 11200 |
| 1721683800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1721424600 | 2.34 | 0.01 | 0.43 | 2.34 | 2.34 | 2.34 | 7900 |
| 1721338200 | 2.33 | 0.05 | 2.19 | 2.33 | 2.33 | 2.33 | 19300 |
| 1721251800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 9800 |
| 1721165340 | 2.2799999 | 0.23 | 11.22 | 2.2799999 | 2.2799999 | 2.2799999 | 59700 |
| 1721079000 | 2.05 | 0.07 | 3.54 | 2.0099999 | 2.05 | 2.0099999 | 24900 |
| 1720819800 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.98 | 33700 |
| 1720733400 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 19900 |
| 1720647000 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 31700 |
| 1720560540 | 2 | 0.22 | 12.36 | 2 | 2 | 2 | 13700 |
| 1720474200 | 1.78 | 0.29 | 19.46 | 1.78 | 1.78 | 1.78 | 11600 |
| 1720215000 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 6800 |
| 1720128540 | 1.48 | -0.04 | -2.63 | 1.48 | 1.48 | 1.48 | 20000 |
| 1720042200 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 29500 |
| 1719955800 | 1.51 | -0.34 | -18.38 | 1.51 | 1.51 | 1.51 | 12600 |
| 1719869400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 5900 |
| 1719610200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 7300 |
| 1719523800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 4280 |
| 1719437400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 3380 |
| 1719351000 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 2680 |
| 1719264600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 8780 |
| 1719005400 | 1.8 | -0.1 | -5.26 | 1.8 | 1.8 | 1.8 | 2620 |
| 1718918940 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 4140 |
| 1718832540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 7120 |
| 1718746200 | 1.95 | 0.2 | 11.43 | 1.95 | 1.95 | 1.95 | 23040 |
| 1718659800 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 4060 |
| 1718400600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 6780 |
| 1718314200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 18900 |
| 1718227800 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 20660 |
| 1718141400 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 15660 |
| 1718055000 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 19680 |
| 1717795800 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 40580 |
| 1717709400 | 1.9 | -0.3 | -13.64 | 2.15 | 2.2 | 1.9 | 224940 |
| 1717622940 | 2.2 | 0 | 0.00 | 2.15 | 2.2 | 2.1 | 93080 |
| 1717536600 | 2.2 | 0 | 0.00 | 2.25 | 2.25 | 2.1 | 33460 |
| 1717450200 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 71160 |
| 1717191000 | 2.3 | -0.05 | -2.13 | 2.3 | 2.3499999 | 2.2 | 63900 |
| 1717018140 | 2.3499999 | 0 | 0.00 | 2.3499999 | 2.45 | 2.3 | 91320 |
| 1716931740 | 2.3499999 | -0.3 | -11.32 | 2.65 | 2.65 | 2.3 | 198640 |
| 1716845340 | 2.65 | -0.05 | -1.85 | 2.65 | 2.7 | 2.55 | 38180 |
| 1716586200 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7 | 2.6 | 35060 |
| 1716499800 | 2.65 | -0.15 | -5.36 | 2.8 | 2.8499999 | 2.55 | 126520 |
| 1716413340 | 2.8 | -0.2 | -6.67 | 2.9499999 | 2.9499999 | 2.75 | 101640 |
| 1716327000 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 2.9 | 83060 |
| 1716240600 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.05 | 8200 |
| 1715981400 | 3.05 | 0 | 0.00 | 3.05 | 3.1 | 2.9499999 | 30540 |
| 1715895000 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3 | 9240 |
| 1715808600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 2.9499999 | 75600 |
| 1715722200 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.1 | 80320 |
| 1715635800 | 3.3 | -0.25 | -7.04 | 3.5 | 3.55 | 3.2 | 131800 |
| 1715376600 | 3.55 | 0 | 0.00 | 3.5 | 3.55 | 3.45 | 44100 |
| 1715290140 | 3.55 | -0.1 | -2.74 | 3.6 | 3.7 | 3.55 | 53500 |
| 1715203800 | 3.65 | -0.05 | -1.35 | 3.7 | 3.8 | 3.6 | 24120 |
| 1715117400 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.6 | 64960 |
| 1715031000 | 3.75 | -0.05 | -1.32 | 3.85 | 3.85 | 3.7 | 59580 |
| 1714771800 | 3.8 | 0 | 0.00 | 3.85 | 3.9 | 3.75 | 106220 |
| 1714685400 | 3.8 | -0.05 | -1.30 | 3.9 | 4 | 3.8 | 100100 |
| 1714512600 | 3.85 | -0.15 | -3.75 | 4.05 | 4.05 | 3.85 | 24440 |
| 1714426200 | 4 | 0.05 | 1.27 | 3.95 | 4.05 | 3.9 | 58340 |
| 1714167000 | 3.95 | 0 | 0.00 | 3.9 | 4.05 | 3.85 | 60380 |
| 1714080540 | 3.95 | -0.05 | -1.25 | 4 | 4.05 | 3.85 | 28660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
