Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Springs Global Participacoes Sa (SGPS3F)
Springs Global Participacoes Sa (SGPS3F) Historical

SGPS3F Springs Global Participacoes Sa

1.97

0.00 (0.00%)

Jul 12 2024 - Closed

Delayed by 15 minutes

SGPS3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	1.97	0.19	10.67%	1.97	1.97	1.97	496
Jul 11 2024	1.78	0.03	1.71%	1.78	1.78	1.78	447
Jul 10 2024	1.75	0.08	4.79%	1.75	1.75	1.75	298
Jul 09 2024	1.67	0.01	0.60%	1.67	1.67	1.67	114
Jul 08 2024	1.66	0.19	12.93%	1.66	1.66	1.66	691
Jul 05 2024	1.47	-0.02	-1.34%	1.47	1.47	1.47	490
Jul 04 2024	1.49	0.00	0.00%	1.49	1.49	1.49	459
Jul 03 2024	1.49	-0.16	-9.70%	1.49	1.49	1.49	743
Jul 02 2024	1.65	1.26	323.08%	1.65	1.65	1.65	230
Jul 01 2024	0.39	0.00	0.00%	0.39	0.39	0.39	160
Jun 28 2024	0.39	0.00	0.00%	0.39	0.39	0.39	271
Jun 27 2024	0.39	0.00	0.00%	0.39	0.39	0.39	175
Jun 26 2024	0.39	0.01	2.63%	0.39	0.39	0.39	169
Jun 25 2024	0.38	-0.01	-2.56%	0.38	0.38	0.38	104
Jun 24 2024	0.39	0.01	2.63%	0.39	0.39	0.39	324
Jun 21 2024	0.38	-0.02	-5.00%	0.38	0.38	0.38	212
Jun 20 2024	0.40	0.01	2.56%	0.40	0.40	0.40	230
Jun 19 2024	0.39	0.03	8.33%	0.39	0.39	0.39	104
Jun 18 2024	0.36	-0.03	-7.69%	0.36	0.36	0.36	180
Jun 17 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	403
Jun 14 2024	0.40	0.04	11.11%	0.40	0.40	0.40	231
Jun 13 2024	0.36	-0.01	-2.70%	0.36	0.36	0.36	516
Jun 12 2024	0.37	-0.01	-2.63%	0.37	0.37	0.37	517
Jun 11 2024	0.38	-0.01	-2.56%	0.38	0.38	0.38	312
Jun 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	275
Jun 07 2024	0.39	0.00	0.00%	0.39	0.39	0.39	379
Jun 06 2024	0.39	-0.05	-11.36%	0.43	0.44	0.38	1,427
Jun 05 2024	0.44	0.01	2.33%	0.44	0.45	0.43	611
Jun 04 2024	0.43	-0.03	-6.52%	0.44	0.45	0.43	888
Jun 03 2024	0.46	0.00	0.00%	0.47	0.49	0.44	853
May 31 2024	0.46	-0.02	-4.17%	0.47	0.49	0.45	1,595
May 29 2024	0.48	0.01	2.13%	0.47	0.50	0.47	643
May 28 2024	0.47	-0.05	-9.62%	0.53	0.55	0.47	2,199
May 27 2024	0.52	-0.03	-5.45%	0.55	0.55	0.52	440
May 24 2024	0.55	-0.02	-3.51%	0.57	0.58	0.52	745
May 23 2024	0.57	-0.02	-3.39%	0.60	0.63	0.51	2,136
May 22 2024	0.59	0.00	0.00%	0.60	0.62	0.55	2,109
May 21 2024	0.59	-0.03	-4.84%	0.63	0.64	0.58	1,473
May 20 2024	0.62	-0.01	-1.59%	0.64	0.65	0.60	522
May 17 2024	0.63	0.02	3.28%	0.62	0.63	0.60	451
May 16 2024	0.61	0.01	1.67%	0.63	0.65	0.60	509
May 15 2024	0.60	-0.04	-6.25%	0.65	0.67	0.60	2,301
May 14 2024	0.64	-0.02	-3.03%	0.66	0.68	0.63	1,275
May 13 2024	0.66	-0.04	-5.71%	0.69	0.71	0.65	1,289
May 10 2024	0.70	-0.01	-1.41%	0.73	0.73	0.69	2,298
May 09 2024	0.71	-0.02	-2.74%	0.74	0.76	0.71	981
May 08 2024	0.73	0.01	1.39%	0.73	0.75	0.73	563
May 07 2024	0.72	-0.05	-6.49%	0.74	0.75	0.72	2,045
May 06 2024	0.77	0.01	1.32%	0.76	0.77	0.74	791
May 03 2024	0.76	-0.04	-5.00%	0.77	0.79	0.75	1,045
May 02 2024	0.80	0.03	3.90%	0.78	0.80	0.77	426
Apr 30 2024	0.77	-0.01	-1.28%	0.78	0.80	0.77	701
Apr 29 2024	0.78	-0.03	-3.70%	0.82	0.83	0.78	614
Apr 26 2024	0.81	0.04	5.19%	0.79	0.83	0.78	521
Apr 25 2024	0.77	-0.05	-6.10%	0.82	0.83	0.77	782
Apr 24 2024	0.82	0.00	0.00%	0.79	0.82	0.78	465
Apr 23 2024	0.82	0.06	7.89%	0.78	0.83	0.78	1,051
Apr 22 2024	0.76	0.00	0.00%	0.76	0.78	0.75	651
Apr 19 2024	0.76	-0.02	-2.56%	0.75	0.76	0.74	621
Apr 18 2024	0.78	0.04	5.41%	0.76	0.78	0.75	414
Apr 17 2024	0.74	-0.04	-5.13%	0.75	0.78	0.74	618
Apr 16 2024	0.78	0.00	0.00%	0.79	0.79	0.75	580
Apr 15 2024	0.78	-0.01	-1.27%	0.80	0.80	0.75	814

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions