We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.49 | 54.49 | 54.49 | 4 | 54.49 | FU |
| 4 | 0 | 0 | 54.49 | 54.49 | 54.49 | 2 | 54.49 | FU |
| 12 | 1.19 | 2.23264540338 | 53.3 | 67.99 | 53.3 | 3 | 64.02404255 | FU |
| 26 | -4.8 | -8.09580030359 | 59.29 | 67.99 | 53.3 | 5 | 66.49867052 | FU |
| 52 | -13.51 | -19.8676470588 | 68 | 68 | 53.3 | 4 | 64.83976 | FU |
| 156 | -38.75 | -41.5594165594 | 93.24 | 93.24 | 53.3 | 5 | 67.95506881 | FU |
| 260 | -38.75 | -41.5594165594 | 93.24 | 93.24 | 53.3 | 5 | 67.95506881 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1730410200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1730323800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1730237400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1730151000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 4 |
| 1729891740 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729805340 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729718940 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729632540 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729546140 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1729286940 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729200540 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729114140 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729027740 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1728941340 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1728682200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1728595800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1728509400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1728423000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1728336600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1728077340 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727990940 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727904540 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 2 |
| 1727818200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727731800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727472600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727386200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727299800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727213400 | 54.49 | -0.01 | -0.02 | 54.49 | 54.49 | 54.49 | 1 |
| 1727127000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1 |
| 1726867800 | 54.5 | -0.07 | -0.13 | 54.5 | 54.5 | 54.5 | 1 |
| 1726781400 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1726695000 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1726608600 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1726522200 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1726263000 | 54.57 | -13.42 | -19.74 | 54.57 | 54.57 | 54.57 | 1 |
| 1726176540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 1 |
| 1726090140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 5 |
| 1726003740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 4 |
| 1725917400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1725658200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 1 |
| 1725571800 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1725485400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1725399000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 1 |
| 1725312600 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1725053400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1724967000 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1724880600 | 67.99 | 1 | 1.49 | 66.989999 | 67.99 | 66.98 | 11 |
| 1724794140 | 66.989999 | 0 | 0.00 | 53.3 | 66.989999 | 53.3 | 11 |
| 1724677200 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1724418000 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1724331600 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1724245200 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1724158800 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1724072400 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1723813200 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1723726800 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1723640400 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1723554000 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1723467600 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1723208400 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1723122000 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1723035600 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1722949200 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1722862800 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
