T4F Entretenimento SA Historical Data - SHOW3T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
T4F Entretenimento SA (SHOW3T)
T4F Entretenimento SA (SHOW3T) Historical

T4F Entretenimento SA (SHOW3T)

0.70

0.00

(0.00%)

Closed March 01 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	0.7	0	0.00	0.7	0.7	0.7	0
1740691800	0.7	0	0.00	0.7	0.7	0.7	0
1740605400	0.7	0	0.00	0.7	0.7	0.7	0
1740519000	0.7	0	0.00	0.6899999	0.7	0.6899999	7000
1740432540	0.7	0	0.00	0.6899999	0.7	0.6899999	8700
1740173400	0.7	0	0.00	0.7	0.7	0.7	0
1740087000	0.7	0	0.00	0.6899999	0.7	0.6899999	10200
1740000600	0.7	0	0.00	0.7	0.7	0.7	0
1739914200	0.7	0	0.00	0.7	0.7	0.7	0
1739827800	0.7	0	0.00	0.7	0.7	0.7	0
1739568600	0.7	-0.01	-1.41	0.6899999	0.7	0.6899999	15000
1739482140	0.71	-0.02	-2.74	0.7	0.71	0.7	11600
1739395800	0.73	0	0.00	0.73	0.73	0.73	0
1739309400	0.73	0	0.00	0.73	0.73	0.73	0
1739223000	0.73	0	0.00	0.73	0.73	0.73	0
1738963800	0.73	0	0.00	0.73	0.73	0.73	0
1738877400	0.73	0	0.00	0.73	0.73	0.73	0
1738791000	0.73	0	0.00	0.73	0.73	0.73	0
1738704600	0.73	0	0.00	0.73	0.73	0.73	0
1738618200	0.73	0	0.00	0.73	0.73	0.73	0
1738359000	0.73	0	0.00	0.73	0.73	0.73	0
1738272600	0.73	0	0.00	0.73	0.73	0.73	0
1738186200	0.73	0	0.00	0.72	0.73	0.72	20000
1738099740	0.73	0	0.00	0.85	0.86	0.72	15000
1738013340	0.73	-0.01	-1.35	0.72	0.73	0.72	10000
1737754200	0.74	0	0.00	0.74	0.74	0.74	0
1737667800	0.74	0	0.00	0.74	0.74	0.74	0
1737581400	0.74	0	0.00	0.74	0.74	0.74	0
1737495000	0.74	0	0.00	0.74	0.74	0.74	0
1737408600	0.74	0	0.00	0.74	0.74	0.74	0
1737149400	0.74	0.01	1.37	0.73	0.74	0.73	8800
1737063000	0.73	0	0.00	0.73	0.73	0.73	0
1736976600	0.73	0	0.00	0.73	0.73	0.73	0
1736890200	0.73	0	0.00	0.73	0.73	0.73	0
1736803800	0.73	0	0.00	0.73	0.73	0.73	0
1736544600	0.73	0	0.00	0.73	0.73	0.73	0
1736458200	0.73	0	0.00	0.73	0.73	0.73	0
1736371800	0.73	0	0.00	0.73	0.73	0.73	0
1736285400	0.73	0	0.00	0.73	0.73	0.73	0
1736199000	0.73	0	0.00	0.73	0.73	0.73	0
1735939800	0.73	0	0.00	0.73	0.73	0.73	0
1735853400	0.73	0	0.00	0.73	0.73	0.73	0
1735594200	0.73	0	0.00	0.73	0.73	0.73	0
1735335000	0.73	0	0.00	0.73	0.73	0.73	0
1735248600	0.73	0	0.00	0.73	0.73	0.73	0
1734989400	0.73	0	0.00	0.73	0.73	0.73	0
1734730200	0.73	0	0.00	0.73	0.73	0.73	0
1734643800	0.73	0	0.00	0.73	0.73	0.73	0
1734557400	0.73	0	0.00	0.73	0.73	0.73	0
1734471000	0.73	0	0.00	0.73	0.73	0.73	0
1734384600	0.73	0	0.00	0.73	0.73	0.73	0
1734125400	0.73	0	0.00	0.73	0.73	0.73	0
1734039000	0.73	0	0.00	0.73	0.73	0.73	0
1733952600	0.73	0	0.00	0.73	0.73	0.73	0
1733866200	0.73	0	0.00	0.73	0.73	0.73	0
1733779800	0.73	0	0.00	0.73	0.73	0.73	0
1733520600	0.73	-0.03	-3.95	0.72	0.73	0.72	2100
1733403600	0.76	0	0.00	0.76	0.76	0.76	0
1733317200	0.76	0	0.00	0.76	0.76	0.76	0
1733230800	0.76	0	0.00	0.76	0.76	0.76	0
1733144400	0.76	0	0.00	0.76	0.76	0.76	0

Chiba Bank (PK)

40/60 Moderate Allocatio...

Berkwood Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions