We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 114.48 | 13.7100154489 | 835.01 | 949.99 | 756.04 | 120 | 804.5019103 | FU |
| 4 | 110.86 | 13.2191788989 | 838.63 | 949.99 | 756.04 | 101 | 821.53159327 | FU |
| 12 | 57 | 6.38662618069 | 892.49 | 949.99 | 756.04 | 202 | 852.1000171 | FU |
| 26 | 94.49 | 11.0514619883 | 855 | 999.99 | 756.04 | 162 | 870.16495369 | FU |
| 52 | 124.48 | 15.08830196 | 825.01 | 999.99 | 756.04 | 169 | 870.71135862 | FU |
| 156 | 144.44 | 17.9417427489 | 805.05 | 999.99 | 610.07 | 161 | 793.76331861 | FU |
| 260 | -1.53 | -0.160879897373 | 951.02 | 1036.06 | 610.07 | 170 | 815.55905556 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 949.99 | 119.99 | 14.46 | 849.96 | 949.99 | 845 | 310 |
| 1734643800 | 830 | 73.96 | 9.78 | 798.99 | 830 | 780.16 | 105 |
| 1734557400 | 756.04 | -80.07 | -9.58 | 836.07 | 846.03 | 756.04 | 239 |
| 1734470940 | 836.11 | 0.02 | 0.00 | 839.01 | 846.77 | 836.11 | 37 |
| 1734384540 | 836.09 | -3.91 | -0.47 | 835.01 | 850 | 835 | 28 |
| 1734125340 | 840 | 5 | 0.60 | 835.01 | 859.55 | 827.01 | 193 |
| 1734039000 | 835 | 0 | 0.00 | 839.99 | 869.98 | 830 | 161 |
| 1733952540 | 835 | 8.7 | 1.05 | 846.99 | 846.99 | 830.18 | 34 |
| 1733866140 | 826.3 | -8.7 | -1.04 | 829.99 | 838 | 825.08 | 43 |
| 1733779740 | 835 | 12.5 | 1.52 | 849.9 | 849.9 | 820.01 | 128 |
| 1733520600 | 822.5 | 12.5 | 1.54 | 823.98 | 825.99 | 816.28 | 88 |
| 1733434200 | 810 | -18 | -2.17 | 827.77 | 827.77 | 810 | 106 |
| 1733347800 | 828 | 2 | 0.24 | 828 | 838.96 | 828 | 18 |
| 1733261340 | 826 | -3.2 | -0.39 | 824.97 | 843.2 | 824.97 | 164 |
| 1733174940 | 829.2 | 9.2 | 1.12 | 816.01 | 830.37 | 816 | 122 |
| 1732915740 | 820 | 3.84 | 0.47 | 825 | 825 | 816.2 | 73 |
| 1732829400 | 816.16 | -23.84 | -2.84 | 840.07 | 840.07 | 816.16 | 129 |
| 1732743000 | 840 | -5 | -0.59 | 844.99 | 845 | 840 | 12 |
| 1732656600 | 845 | -0.46 | -0.05 | 839.99 | 860 | 835.5 | 151 |
| 1732570140 | 845.46 | 15.46 | 1.86 | 832 | 845.59 | 830.01 | 31 |
| 1732310940 | 830 | 8.74 | 1.06 | 838.63 | 838.64 | 824 | 159 |
| 1732224600 | 821.26 | -3.74 | -0.45 | 825 | 850 | 821.26 | 1326 |
| 1732051800 | 825 | -26.29 | -3.09 | 820.02 | 859.95 | 820.02 | 533 |
| 1731965340 | 851.29 | 31.24 | 3.81 | 830 | 851.29 | 816.01 | 98 |
| 1731619800 | 820.05 | -26.13 | -3.09 | 855 | 860 | 775 | 393 |
| 1731533400 | 846.18 | -13.82 | -1.61 | 860 | 862 | 846.18 | 241 |
| 1731446940 | 860 | 0 | 0.00 | 869.87 | 870 | 840 | 330 |
| 1731360540 | 860 | -6 | -0.69 | 865.09 | 870.01 | 860 | 228 |
| 1731101400 | 866 | 2.45 | 0.28 | 874.05 | 874.9 | 866 | 13 |
| 1731014940 | 863.55 | -1.46 | -0.17 | 874.89 | 874.89 | 863.55 | 37 |
| 1730928600 | 865.01 | 0.01 | 0.00 | 874.9 | 874.9 | 865 | 57 |
| 1730842200 | 865 | -1 | -0.12 | 870 | 870 | 865 | 74 |
| 1730755800 | 866 | 1 | 0.12 | 890 | 890 | 865 | 7 |
| 1730496600 | 865 | -5.52 | -0.63 | 866.02 | 870 | 863.99 | 42 |
| 1730410200 | 870.52 | 3.35 | 0.39 | 866.01 | 870.52 | 857.01 | 195 |
| 1730323800 | 867.17 | -2.83 | -0.33 | 870 | 879.99 | 865.66 | 236 |
| 1730237340 | 870 | 0 | 0.00 | 871 | 871 | 870 | 4 |
| 1730151000 | 870 | 0 | 0.00 | 872.01 | 872.01 | 865.02 | 592 |
| 1729891800 | 870 | -29.95 | -3.33 | 899.98 | 899.98 | 870 | 597 |
| 1729805400 | 899.95 | 27.95 | 3.21 | 889.94 | 899.95 | 865.07 | 759 |
| 1729719000 | 872 | -2.98 | -0.34 | 875 | 880 | 872 | 144 |
| 1729632600 | 874.98 | 4.98 | 0.57 | 870.02 | 877.99 | 870 | 119 |
| 1729546140 | 870 | 0.02 | 0.00 | 869.98 | 876.6 | 860.65 | 105 |
| 1729287000 | 869.98 | -2.52 | -0.29 | 878.93 | 878.93 | 865 | 966 |
| 1729200540 | 872.5 | 7.5 | 0.87 | 870 | 874.91 | 870 | 70 |
| 1729114140 | 865 | 7.14 | 0.83 | 850 | 866.99 | 850 | 12 |
| 1729027740 | 857.86 | 1.86 | 0.22 | 877.53 | 879 | 857.86 | 369 |
| 1728941340 | 856 | -21.99 | -2.50 | 877.99 | 879 | 856 | 620 |
| 1728682200 | 877.99 | 17.98 | 2.09 | 880 | 880 | 870.56 | 148 |
| 1728595740 | 860.01 | 0.01 | 0.00 | 860 | 873.14 | 849.99 | 363 |
| 1728509400 | 860 | 0 | 0.00 | 860 | 860 | 860 | 5 |
| 1728422940 | 860 | -8.98 | -1.03 | 860 | 885.7 | 860 | 94 |
| 1728336600 | 868.98 | 8.99 | 1.05 | 852.8 | 868.98 | 850 | 220 |
| 1728077400 | 859.99 | 7.39 | 0.87 | 861.01 | 868 | 852.6 | 54 |
| 1727991000 | 852.6 | -36.4 | -4.09 | 870.06 | 875 | 851.02 | 318 |
| 1727904540 | 889 | 4 | 0.45 | 886.02 | 890 | 870 | 86 |
| 1727818200 | 885 | -54 | -5.75 | 934.48 | 934.48 | 885 | 97 |
| 1727731800 | 939 | 4.4 | 0.47 | 900 | 940 | 900 | 32 |
| 1727472600 | 934.6 | 55.59 | 6.32 | 892.49 | 934.89 | 885.99 | 88 |
| 1727386140 | 879.01 | -5.99 | -0.68 | 899.9 | 909.99 | 879.01 | 114 |
| 1727299740 | 885 | -9.93 | -1.11 | 886.01 | 900 | 885 | 91 |
| 1727213400 | 894.93 | 19.93 | 2.28 | 872.03 | 894.93 | 872.01 | 193 |
| 1727127000 | 875 | -0.03 | -0.00 | 875.03 | 879.99 | 875 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
