Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SHPH11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 888.00 | 3.00 | 0.34% | 884.99 | 890.00 | 882.97 | 41 |
| Jul 19 2024 | 885.00 | 9.26 | 1.06% | 880.00 | 885.00 | 876.01 | 26 |
| Jul 18 2024 | 875.74 | 4.71 | 0.54% | 875.99 | 881.00 | 871.02 | 108 |
| Jul 17 2024 | 871.03 | -3.97 | -0.45% | 875.00 | 898.00 | 871.00 | 106 |
| Jul 16 2024 | 875.00 | 4.00 | 0.46% | 882.99 | 884.99 | 871.00 | 94 |
| Jul 15 2024 | 871.00 | -28.99 | -3.22% | 887.01 | 900.00 | 871.00 | 185 |
| Jul 12 2024 | 899.99 | 14.99 | 1.69% | 885.00 | 900.00 | 875.02 | 153 |
| Jul 11 2024 | 885.00 | -15.00 | -1.67% | 889.99 | 890.00 | 870.01 | 136 |
| Jul 10 2024 | 900.00 | 11.00 | 1.24% | 889.00 | 900.00 | 865.16 | 91 |
| Jul 09 2024 | 889.00 | 19.01 | 2.19% | 865.01 | 889.00 | 864.99 | 71 |
| Jul 08 2024 | 869.99 | 4.99 | 0.58% | 869.99 | 870.00 | 860.00 | 71 |
| Jul 05 2024 | 865.00 | 5.00 | 0.58% | 865.00 | 867.00 | 865.00 | 8 |
| Jul 04 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 861.99 | 855.00 | 9 |
| Jul 03 2024 | 860.00 | 0.01 | 0.00% | 855.00 | 860.49 | 855.00 | 175 |
| Jul 02 2024 | 859.99 | -0.01 | 0.00% | 860.00 | 860.00 | 855.00 | 66 |
| Jul 01 2024 | 860.00 | -20.00 | -2.27% | 873.00 | 873.00 | 860.00 | 9 |
| Jun 28 2024 | 880.00 | 10.00 | 1.15% | 870.99 | 880.00 | 870.00 | 84 |
| Jun 27 2024 | 870.00 | 6.02 | 0.70% | 865.00 | 870.00 | 835.00 | 134 |
| Jun 26 2024 | 863.98 | 8.98 | 1.05% | 855.00 | 863.98 | 855.00 | 11 |
| Jun 25 2024 | 855.00 | -10.00 | -1.16% | 863.98 | 863.98 | 855.00 | 37 |
| Jun 24 2024 | 865.00 | 10.64 | 1.25% | 854.36 | 865.00 | 850.01 | 63 |
| Jun 21 2024 | 854.36 | 4.36 | 0.51% | 854.38 | 854.38 | 850.00 | 11 |
| Jun 20 2024 | 850.00 | 8.00 | 0.95% | 855.00 | 855.00 | 842.00 | 23 |
| Jun 19 2024 | 842.00 | 2.02 | 0.24% | 837.98 | 849.72 | 837.98 | 56 |
| Jun 18 2024 | 839.98 | -12.01 | -1.41% | 857.95 | 858.00 | 815.01 | 268 |
| Jun 17 2024 | 851.99 | 3.98 | 0.47% | 850.00 | 851.99 | 845.01 | 23 |
| Jun 14 2024 | 848.01 | -1.98 | -0.23% | 849.98 | 855.99 | 848.01 | 31 |
| Jun 13 2024 | 849.99 | -10.01 | -1.16% | 863.99 | 865.47 | 845.00 | 115 |
| Jun 12 2024 | 860.00 | -10.00 | -1.15% | 869.99 | 869.99 | 859.99 | 469 |
| Jun 11 2024 | 870.00 | 9.00 | 1.05% | 870.00 | 870.00 | 830.00 | 230 |
| Jun 10 2024 | 861.00 | 9.00 | 1.06% | 860.01 | 877.93 | 860.01 | 173 |
| Jun 07 2024 | 852.00 | -6.95 | -0.81% | 863.91 | 863.91 | 851.04 | 20 |
| Jun 06 2024 | 858.95 | -3.05 | -0.35% | 864.01 | 864.99 | 843.46 | 173 |
| Jun 05 2024 | 862.00 | 1.96 | 0.23% | 860.00 | 865.01 | 860.00 | 71 |
| Jun 04 2024 | 860.04 | -18.96 | -2.16% | 879.00 | 879.00 | 860.04 | 85 |
| Jun 03 2024 | 879.00 | -0.90 | -0.10% | 879.90 | 880.00 | 879.00 | 35 |
| May 31 2024 | 879.90 | 17.90 | 2.08% | 870.00 | 879.99 | 862.00 | 14 |
| May 29 2024 | 862.00 | 4.99 | 0.58% | 870.00 | 870.00 | 860.00 | 72 |
| May 28 2024 | 857.01 | -7.99 | -0.92% | 865.00 | 875.00 | 857.01 | 819 |
| May 27 2024 | 865.00 | -5.00 | -0.57% | 870.01 | 870.01 | 860.00 | 227 |
| May 24 2024 | 870.00 | 10.00 | 1.16% | 856.02 | 870.00 | 840.01 | 23 |
| May 23 2024 | 860.00 | -5.00 | -0.58% | 870.01 | 870.01 | 860.00 | 87 |
| May 22 2024 | 865.00 | -14.97 | -1.70% | 880.00 | 883.96 | 864.99 | 74 |
| May 21 2024 | 879.97 | 4.96 | 0.57% | 880.00 | 880.00 | 870.00 | 165 |
| May 20 2024 | 875.01 | -9.89 | -1.12% | 884.88 | 884.89 | 870.09 | 12 |
| May 17 2024 | 884.90 | 19.90 | 2.30% | 873.76 | 884.90 | 873.01 | 4 |
| May 16 2024 | 865.00 | 0.00 | 0.00% | 870.00 | 872.99 | 865.00 | 107 |
| May 15 2024 | 865.00 | -5.00 | -0.57% | 870.00 | 879.99 | 865.00 | 65 |
| May 14 2024 | 870.00 | -9.99 | -1.14% | 870.02 | 879.99 | 860.13 | 545 |
| May 13 2024 | 879.99 | 0.00 | 0.00% | 879.97 | 880.00 | 879.97 | 7 |
| May 10 2024 | 879.99 | 19.99 | 2.32% | 860.00 | 879.99 | 860.00 | 64 |
| May 09 2024 | 860.00 | 10.00 | 1.18% | 850.00 | 872.34 | 850.00 | 15 |
| May 08 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 854.31 | 847.01 | 44 |
| May 07 2024 | 850.00 | -2.98 | -0.35% | 851.95 | 851.96 | 849.99 | 26 |
| May 06 2024 | 852.98 | -0.01 | 0.00% | 834.99 | 852.98 | 822.00 | 82 |
| May 03 2024 | 852.99 | -32.01 | -3.62% | 893.00 | 893.00 | 815.00 | 939 |
| May 02 2024 | 885.00 | -15.00 | -1.67% | 896.99 | 896.99 | 884.99 | 4 |
| Apr 30 2024 | 900.00 | 15.00 | 1.69% | 885.00 | 900.00 | 870.11 | 165 |
| Apr 29 2024 | 885.00 | 0.03 | 0.00% | 887.78 | 887.78 | 880.00 | 31 |
| Apr 26 2024 | 884.97 | -0.03 | 0.00% | 884.94 | 884.97 | 884.94 | 5 |
| Apr 25 2024 | 885.00 | 17.00 | 1.96% | 871.49 | 885.00 | 861.53 | 114 |
| Apr 24 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 869.30 | 860.00 | 361 |
