ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.12
0.02%
Bitcoin
105,079.39
-1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Simpar S.A. (SIMH3) Quote

Simpar S.A.

Simpar S.A. (SIMH3)

BOV
3.51
0.02
(0.57%)
Closed December 17 3:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.49
Bid
3.48
Ask
3.61
Volume
7,932,100
3.45 Day's Range 3.61
3.43 52 Week Range 9.88
Market Cap
3.047B
Previous Close
3.49
Open
3.55
Last Trade
4300
@
3.49
Last Trade Time
Financial Volume
R$ 27,905,128
VWAP
3.518
Average Volume (3m)
4,618,591
Shares Outstanding
873,040,533
Dividend Yield
-
PE Ratio
-6.15
Earnings Per Share (EPS)
-0.57
Revenue
33.11B
Net Profit
-495.22M

About Simpar S.A.

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
ri.simpar.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Simpar S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker SIMH3. The last closing price for Simpar ON was R$3.49. Over the last year, Simpar ON shares have traded in a share price range of R$ 3.43 to R$ 9.88.

Simpar ON currently has 873,040,533 shares outstanding. The market capitalization of Simpar ON is R$3.05 billion. Simpar ON has a price to earnings ratio (PE ratio) of -6.15.

Ask ADVFN Intelligence (AI)

SIMH3 Latest News

More News

JSL has been included in the 2015 ISE portfolio

JSL has been included in the 2015 ISE portfolio PR Newswire MOGI DAS CRUZES, Brazil, Nov. 26, 2014 MOGI DAS CRUZES, Brazil, Nov. 26, 2014 /PRNewswire/ -- JSL (BM&FBOVESPA: JSLG3 and OTC:...

November 26 2014
PR Newswire (US)

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) o...

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) of R$ 214.0 million (+26.0%) PR Newswire MOGI DAS CRUZES, Brazil, July...

July 28 2014
PR Newswire (US)

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14 PR Newswire MOGI DAS CRUZES, Brazil, July 21, 2014 MOGI DAS CRUZES, Brazil, July 21, 2014 /PRNewswire/ -- JSL...

July 21 2014
PR Newswire (US)

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013 PR Newswire MOGI DAS CRUZES, Brazil, April 25, 2014 MOGI DAS CRUZES, Brazil, April 25, 2014...

April 25 2014
PR Newswire (US)

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (L...

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (Logística + Movida) of R$ 180.1 million (+9.2%) PR Newswire MOGI DAS...

April 25 2014
PR Newswire (US)

JSL - R$ 2.4 billion in new contracts in 2013

JSL - R$ 2.4 billion in new contracts in 2013 PR Newswire MOGI DAS CRUZES, Brazil, March 28, 2014 MOGI DAS CRUZES, Brazil, March 28, 2014  /PRNewswire/ --JSL (BM&FBOVESPA: JSLG3 and ADR Level...

March 28 2014
PR Newswire (US)

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-dem...

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors to...

November 29 2013
PR Newswire (US)

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

November 06 2013
PR Newswire (US)

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

October 31 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-11.64556962033.954.533.4378874803.84264579CS
4-1.57-31.02766798425.065.753.4360609744.40907349CS
12-1.86-34.76635514025.355.923.4346185914.89909773CS
26-1.84-34.5215759855.337.153.4339423405.52445548CS
52-5.92-62.91179596179.419.883.4338016446.2424461CS
156-8.57-71.061359867312.0612.873.4333897187.92011784CS
260-2.54-42.12271973476.0317.88752.387525220768.28364618CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATED3Atom Educacao E Editora S.A.
R$ 2.05
(39.46%)
267.1k
AGXY3Agrogalaxy Participacoes SA
R$ 0.50
(25.00%)
4.74M
DOTZ3Dotz S.A.
R$ 3.20
(18.96%)
68.4k
DASA11Diagnosticos da America S.A
R$ 1.08
(13.68%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
9.38M
COCE11Cia Energetica Ceara Coelce
R$ 0.39
(-35.00%)
11.7k
CRPG3TronoxPigmentos do Brasil S.A.
R$ 21.15
(-20.19%)
1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.79
(-17.51%)
11.66M
EPAR3Embpar Participacoes S.A.
R$ 5.65
(-15.67%)
44.5k
AZEV3Azevedo Travassos Sa
R$ 1.07
(-13.71%)
1.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-11.28%)
313.56M
COGN3CognaEducacao SA
R$ 1.09
(1.87%)
80.64M
BBDC4Bco Bradesco Sa
R$ 11.99
(0.756303%)
66.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.04
(0.110742%)
52.07M
ITUB4Itau Unibanco Holding SA
R$ 31.88
(0.536108%)
40.11M

Discussion

View Full Feed
PennyHoper PennyHoper 4 minutes ago
Thanks. Aside from the basic fact, did he say why?
Schrodingers Cat Schrodingers Cat 5 minutes ago
Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.
CODX VERU
SilkRoad SilkRoad 5 minutes ago
Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la
KBLB
Teddytropics Teddytropics 5 minutes ago
Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..
RNVA
LowFloatLopes LowFloatLopes 6 minutes ago
$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025 
TNXP
Viewmont Viewmont 7 minutes ago
$ADHC https://x.com/StockPicksNYC/status/1869053040566632880
ADHC
georgejjl georgejjl 7 minutes ago
Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,
TSLA
werd werd 8 minutes ago
I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori
GTCH
KashGreen KashGreen 8 minutes ago
Tilray has moved into alcohol, acquiring breweries and distilleries.
TLRY
bas2020 bas2020 9 minutes ago
LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️
NWBO
jimr1717 jimr1717 10 minutes ago
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 10 minutes ago
WATCH AND LEARN CHUMP!
BIEL
richme richme 10 minutes ago
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 11 minutes ago
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 11 minutes ago
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 11 minutes ago
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 11 minutes ago
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 11 minutes ago
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 11 minutes ago
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 12 minutes ago
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 12 minutes ago
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 12 minutes ago
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL

Your Recent History

BOV
SIMH3
Simpar ON
LSE
AMRQ
Amaroq Minerals
BIT
SGLD
Invesco Physical Gold ETC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved