ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simpar S.A.

Simpar S.A. (SIMH3M)

3.53
0.00
(0.00%)
Closed February 16 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.53
Bid
0.00
Ask
0.00
Volume
26,792,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.53
Open
-
Last Trade
8930800
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SIMH3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

SIMH3M - Frequently Asked Questions (FAQ)

What is the current Simpar ON share price?
The current share price of Simpar ON is R$ 3.53
What is the 1 year trading range for Simpar ON share price?
Simpar ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
It's so frustrating that the secret anonymous ultra high net worth luxury investor isn't doing more to facilitate the IP closing. In addition to investing $12.5 billion dollars with PGG it would be nice if they also front all the fees . Because Henry. Go Henry!!! This investor doesn't know how fortu
PHIL
TightCoil TightCoil 3 minutes ago
I mentioned in a posting yesterday that
this great news we're expecting might
not be in the form of one Big story, but in a accumulation of several smaller, less attention-grabbing stories that will ADD UP to to a big jaw-dropper
FNMA
newmedman newmedman 4 minutes ago
it hasn't even been a full month yet. Give it time. Ideas of complete chaos have yet to sink in.
stockanalyze stockanalyze 5 minutes ago
why should that matter? they have done their homework and well. do you think zandu, parakeet, whale have better credibility? no.
i am not sure why you keep posting nonstop nonsense. all these years you have been justifying previous admin's loot and their net worth sweep and you continue to
FNMA
ilovetech ilovetech 5 minutes ago
Your question is somewhat general for what you're looking to gauge. The market implications for a platform treatment like DCVAX is without rival among other approved indications, IMHO.
NWBO
carlson carlson 5 minutes ago
I sure hope you are right about the PPS!!!
NBRI
oilin07 oilin07 6 minutes ago
OBVIOUSLY WRONG
ALST
Seminole Red Seminole Red 6 minutes ago
looks like the rain is gone....
oilin07 oilin07 7 minutes ago
Billion*
ALST
fuagf fuagf 7 minutes ago
A book club with few readers, and with even fewer true to the quality humane parts of
the book. To include also other books of other book clubs of relative merit, and worth.
StayHumble StayHumble 8 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 huzzah

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
oilin07 oilin07 8 minutes ago
You straight out lied and said this had over a villion shares outstanding when it turned out it only has 270 million! Stop being deceptive
ALST
oilin07 oilin07 9 minutes ago
NOWHERE CAN YOU FIND A SUB PENNY STOCK THIS LOW WITH THIS SMALL OF A SHARE STRUCTURE. STRONG BUY
ALST
Genz2 Genz2 10 minutes ago
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!
TSLA
MasterBlastr MasterBlastr 10 minutes ago
They have to go back to whoever the short borrowed the shares from. Ownership transferred back to them. They aren't worth as much, but that's life in the big city.
AMC
VinceVee VinceVee 12 minutes ago
Recent drop after almost hitting $.50 is just a great buying opportunity. 18 months ago, Wter did over $60 million in revenue and had a gross profit margin of over $12 million. Current market cap barely $2 million. No reason in the world why this stock can't top $1.00 or more once they start execu
WTER
frrol frrol 12 minutes ago
Thanks, I mixed 210 up with 120.
AVXL
investtemp investtemp 12 minutes ago
Are they in bankruptcy yet?
DHCC
m0n m0n 13 minutes ago
I wonder why AgriGlow's testing won't be made public by I FU S? 

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it
IFUS
NoScaredMoneyHere NoScaredMoneyHere 16 minutes ago
https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊
GTCH

Your Recent History

Delayed Upgrade Clock