Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SIMN34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 268.78 | 2.08 | 0.78% | 262.99 | 272.69 | 262.00 | 1,098 |
| Jan 02 2025 | 266.70 | 2.10 | 0.79% | 264.60 | 270.15 | 264.25 | 181 |
| Dec 30 2024 | 264.60 | -1.89 | -0.71% | 265.17 | 269.04 | 261.00 | 152 |
| Dec 27 2024 | 266.49 | -2.59 | -0.96% | 270.61 | 270.61 | 266.39 | 190 |
| Dec 26 2024 | 269.08 | 3.62 | 1.36% | 269.08 | 269.64 | 265.22 | 353 |
| Dec 23 2024 | 265.46 | 0.78 | 0.29% | 267.61 | 268.06 | 261.66 | 185 |
| Dec 20 2024 | 264.68 | 1.70 | 0.65% | 260.18 | 265.46 | 254.54 | 361 |
| Dec 19 2024 | 262.98 | -9.84 | -3.61% | 269.75 | 272.70 | 261.90 | 130 |
| Dec 18 2024 | 272.82 | -1.02 | -0.37% | 279.51 | 280.26 | 271.03 | 460 |
| Dec 17 2024 | 273.84 | -4.73 | -1.70% | 275.50 | 281.68 | 273.84 | 322 |
| Dec 16 2024 | 278.57 | 0.08 | 0.03% | 272.92 | 278.57 | 271.58 | 157 |
| Dec 13 2024 | 278.49 | 11.49 | 4.30% | 270.00 | 278.49 | 268.50 | 86 |
| Dec 12 2024 | 267.00 | 2.40 | 0.91% | 262.00 | 269.88 | 260.20 | 104 |
| Dec 11 2024 | 264.60 | -5.40 | -2.00% | 270.00 | 272.43 | 263.52 | 151 |
| Dec 10 2024 | 270.00 | -6.57 | -2.38% | 277.48 | 277.92 | 270.00 | 1,191 |
| Dec 09 2024 | 276.57 | -1.18 | -0.42% | 277.75 | 277.98 | 273.12 | 133 |
| Dec 06 2024 | 277.75 | 0.63 | 0.23% | 284.99 | 284.99 | 265.00 | 317 |
| Dec 05 2024 | 277.12 | 2.40 | 0.87% | 274.72 | 280.00 | 269.22 | 223 |
| Dec 04 2024 | 274.72 | 1.40 | 0.51% | 277.92 | 277.92 | 270.99 | 613 |
| Dec 03 2024 | 273.32 | -0.50 | -0.18% | 270.99 | 276.75 | 270.99 | 135 |
| Dec 02 2024 | 273.82 | -2.41 | -0.87% | 276.23 | 283.44 | 273.82 | 1,506 |
| Nov 29 2024 | 276.23 | -0.45 | -0.16% | 281.45 | 282.70 | 273.33 | 402 |
| Nov 28 2024 | 276.68 | 3.68 | 1.35% | 277.41 | 277.92 | 272.18 | 64 |
| Nov 27 2024 | 273.00 | 6.79 | 2.55% | 268.88 | 273.00 | 264.51 | 196 |
| Nov 26 2024 | 266.21 | 3.87 | 1.48% | 261.41 | 266.21 | 259.02 | 55 |
| Nov 25 2024 | 262.34 | -1.12 | -0.43% | 267.54 | 267.54 | 262.34 | 86 |
| Nov 22 2024 | 263.46 | -0.06 | -0.02% | 265.98 | 267.80 | 263.08 | 197 |
| Nov 21 2024 | 263.52 | 2.74 | 1.05% | 257.93 | 265.59 | 257.93 | 366 |
| Nov 19 2024 | 260.78 | 1.56 | 0.60% | 264.72 | 265.20 | 259.74 | 189 |
| Nov 18 2024 | 259.22 | 0.26 | 0.10% | 257.93 | 261.11 | 257.93 | 170 |
| Nov 14 2024 | 258.96 | -2.08 | -0.80% | 258.48 | 262.08 | 258.24 | 207 |
| Nov 13 2024 | 261.04 | 3.80 | 1.48% | 257.24 | 263.38 | 257.24 | 191 |
| Nov 12 2024 | 257.24 | -3.02 | -1.16% | 260.26 | 262.86 | 257.24 | 209 |
| Nov 11 2024 | 260.26 | 4.76 | 1.86% | 258.70 | 263.38 | 258.70 | 308 |
| Nov 08 2024 | 255.50 | 4.97 | 1.98% | 245.51 | 258.50 | 245.51 | 128 |
| Nov 07 2024 | 250.53 | 5.49 | 2.24% | 250.08 | 251.75 | 246.23 | 123 |
| Nov 06 2024 | 245.04 | -4.46 | -1.79% | 256.50 | 258.00 | 245.04 | 172 |
| Nov 05 2024 | 249.50 | 2.17 | 0.88% | 250.32 | 251.50 | 247.35 | 379 |
| Nov 04 2024 | 247.33 | 1.25 | 0.51% | 246.28 | 247.33 | 244.50 | 50 |
| Nov 01 2024 | 246.08 | 0.33 | 0.13% | 245.75 | 249.60 | 240.48 | 989 |
| Oct 31 2024 | 245.75 | -2.00 | -0.81% | 250.21 | 250.21 | 244.46 | 498 |
| Oct 30 2024 | 247.75 | -0.83 | -0.33% | 250.00 | 251.00 | 247.48 | 135 |
| Oct 29 2024 | 248.58 | 1.14 | 0.46% | 242.49 | 248.58 | 242.49 | 58 |
| Oct 28 2024 | 247.44 | 3.11 | 1.27% | 247.68 | 248.25 | 246.31 | 43 |
| Oct 25 2024 | 244.33 | -0.43 | -0.18% | 245.01 | 245.55 | 244.33 | 529 |
| Oct 24 2024 | 244.76 | -2.24 | -0.91% | 247.00 | 249.60 | 244.76 | 157 |
| Oct 23 2024 | 247.00 | -3.00 | -1.20% | 250.20 | 251.00 | 246.45 | 70 |
| Oct 22 2024 | 250.00 | 2.25 | 0.91% | 247.97 | 250.50 | 247.50 | 176 |
| Oct 21 2024 | 247.75 | -3.50 | -1.39% | 246.22 | 252.25 | 246.22 | 76 |
| Oct 18 2024 | 251.25 | 4.88 | 1.98% | 246.37 | 251.50 | 245.50 | 156 |
| Oct 17 2024 | 246.37 | -0.39 | -0.16% | 249.23 | 250.80 | 246.15 | 159 |
| Oct 16 2024 | 246.76 | -1.64 | -0.66% | 250.75 | 250.75 | 246.50 | 1,075 |
| Oct 15 2024 | 248.40 | 8.40 | 3.50% | 240.00 | 249.84 | 240.00 | 267 |
| Oct 14 2024 | 240.00 | -0.01 | 0.00% | 242.42 | 242.42 | 238.32 | 156 |
| Oct 11 2024 | 240.01 | 5.61 | 2.39% | 236.75 | 242.07 | 236.75 | 202 |
| Oct 10 2024 | 234.40 | -1.15 | -0.49% | 237.00 | 237.00 | 232.14 | 81 |
| Oct 09 2024 | 235.55 | 4.30 | 1.86% | 229.07 | 235.55 | 229.07 | 85 |
| Oct 08 2024 | 231.25 | 1.24 | 0.54% | 231.14 | 231.25 | 230.23 | 150 |
