Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11)
Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11) Historical

SJAU11 Sj Au Logistica Fundo DE Investimento Imobiliario

69.99

0.01 (0.01%)

Jul 22 2024 - Closed

Delayed by 15 minutes

SJAU11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	69.99	0.01	0.01%	69.99	69.99	69.99	17
Jul 19 2024	69.98	0.00	0.00%	69.98	69.98	69.98	3
Jul 18 2024	69.98	0.00	0.00%	69.98	69.98	69.98	0
Jul 17 2024	69.98	0.00	0.00%	69.97	69.98	69.97	24
Jul 16 2024	69.98	0.00	0.00%	69.98	69.98	69.98	2
Jul 15 2024	69.98	0.00	0.00%	69.98	69.98	69.98	0
Jul 12 2024	69.98	0.00	0.00%	69.98	69.98	69.98	2
Jul 11 2024	69.98	-0.01	-0.01%	68.01	69.98	68.00	15
Jul 10 2024	69.99	0.00	0.00%	69.99	69.99	69.99	4
Jul 09 2024	69.99	1.99	2.93%	68.01	69.99	68.01	35
Jul 08 2024	68.00	0.00	0.00%	68.00	68.01	68.00	10
Jul 05 2024	68.00	2.88	4.42%	65.48	68.00	65.42	33
Jul 04 2024	65.12	0.13	0.20%	65.12	65.12	65.12	6
Jul 03 2024	64.99	-1.01	-1.53%	54.78	64.99	54.78	12
Jul 02 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
Jul 01 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
Jun 28 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
Jun 27 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
Jun 26 2024	66.00	0.00	0.00%	66.00	66.00	66.00	25
Jun 25 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
Jun 24 2024	66.00	-0.01	-0.02%	66.00	66.00	66.00	326
Jun 21 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 20 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 19 2024	66.01	0.00	0.00%	66.01	66.01	66.01	250
Jun 18 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 17 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 14 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 13 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 12 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 11 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 10 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 07 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 06 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 05 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 04 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
Jun 03 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
May 31 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
May 29 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
May 28 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
May 27 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
May 24 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
May 23 2024	66.01	-0.01	-0.02%	66.01	66.01	66.01	1
May 22 2024	66.02	0.00	0.00%	66.02	66.02	66.02	0
May 21 2024	66.02	0.00	0.00%	66.02	66.02	66.02	0
May 20 2024	66.02	0.00	0.00%	66.02	66.02	66.02	0
May 17 2024	66.02	0.00	0.00%	66.02	66.02	66.02	0
May 16 2024	66.02	0.00	0.00%	66.02	66.02	66.02	0
May 15 2024	66.02	0.00	0.00%	66.02	66.02	66.02	1
May 14 2024	66.02	0.01	0.02%	66.01	66.02	66.01	2
May 13 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
May 10 2024	66.01	0.00	0.00%	66.01	66.01	66.01	0
May 09 2024	66.01	-3.98	-5.69%	66.01	69.98	66.01	508
May 08 2024	69.99	0.00	0.00%	69.99	69.99	69.99	0
May 07 2024	69.99	0.00	0.00%	69.99	69.99	69.99	0
May 06 2024	69.99	0.00	0.00%	69.99	69.99	69.99	0
May 03 2024	69.99	0.00	0.00%	69.99	69.99	69.99	0
May 02 2024	69.99	0.00	0.00%	69.99	69.99	69.99	0
Apr 30 2024	69.99	0.00	0.00%	69.99	69.99	69.99	0
Apr 29 2024	69.99	0.00	0.00%	69.99	69.99	69.99	0
Apr 26 2024	69.99	0.00	0.00%	69.99	69.99	69.99	0
Apr 25 2024	69.99	0.00	0.00%	69.99	69.99	69.99	0
Apr 24 2024	69.99	0.00	0.00%	69.99	69.99	69.99	0

Sj Au Logistica Fundo DE...

Societe Generale Effekten

NLBNPIT1X0V0 20991231 41...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions