SLC AGRICOLA ON Stock Quote SLCE3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Slc Agricola Sa (SLCE3) Quote

Slc Agricola Sa (SLCE3)

16.87

-0.16

( -0.94% )

Updated: 12:26:55

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.87

Bid

16.87

Ask

16.89

Volume

719,700

16.83 Day's Range 17.01

16.81 52 Week Range 20.54

Market Cap

Previous Close

17.03

Open

16.90

Last Trade

Last Trade Time

12:26:56

Financial Volume

R$ 12,164,369

VWAP

16.902

Average Volume (3m)

2,273,086

Shares Outstanding

494,468,758

Dividend Yield

20.63%

PE Ratio

9.32

Earnings Per Share (EPS)

1.81

Revenue

7.39B

Net Profit

895.6M

Sector

Crop Plntng,cultvtng,protect

Industry

Crop Plntng,cultvtng,protect

Website

www.slcagricola.com.br

Headquarters

Porto Alegre, Rio Grande Do Sul, Bra

Founded

-

Slc Agricola Sa is listed in the Crop Plntng,cultvtng,protect sector of the Brazil Bovespa Exchange with ticker SLCE3. The last closing price for SLC AGRICOLA ON was R$17.03. Over the last year, SLC AGRICOLA ON shares have traded in a share price range of R$ 16.81 to R$ 20.54.

SLC AGRICOLA ON currently has 494,468,758 shares outstanding. The market capitalization of SLC AGRICOLA ON is R$8.42 billion. SLC AGRICOLA ON has a price to earnings ratio (PE ratio) of 9.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-1.80442374854	17.18	17.47	16.83	1571200	17.00022509	CS
4	-0.3	-1.74723354688	17.17	18.3	16.81	1976733	17.31384858	CS
12	-0.95	-5.33108866442	17.82	18.85	16.81	2273086	17.48686384	CS
26	-1.82	-9.73782771536	18.69	19.49	16.81	2163836	17.8433734	CS
52	-2.285	-11.929000261	19.155	20.54	16.81	2444975	18.44352409	CS
156	1.57556759	10.3015760753	15.29443241	23.85652524	13.76574037	1863220	18.93399114	CS
260	10.10919982	149.526676589	6.76080018	23.85652524	6.44529617	1626402	16.96764099	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	6.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	25.93M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12.5k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.9k
AMER3Americanas SA	R$ 8.30 (-8.79%)	9.3M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	31.39M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	27.09M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	25.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.73M
BBDC4Bco Bradesco Sa	R$ 13.85 (0.217077%)	19M

BigAl2020

BigAl2020 49 seconds ago

If you really believed that, you would sell your shares for $40k, take your loss and move on. But you won't, because you don't actually own any shares and you are simply here to spread FUD day after day. You are not fooling anyone.

AZCowboy

AZCowboy 50 seconds ago

~ XOOM, ... YES', with the wmi-lt, now closed and having completed its Court Ordered Functions, ... YES, all of those presentations HAVE BEEN Meaningless' ... the wmi-lt WAS NEVER the Company' and the wmi-lt's pr's and filings NO LONGER MATTER, those pr's and filings were applicable to the wmi-lt;s

Kaiserwave

Kaiserwave 1 minute ago

Wow the 7s disappeared after that. Only 1 million left?

Trooperstocks

Trooperstocks 1 minute ago

"The shares we own in www.PeopleVine.com have continued to be our strongest investment and asset," stated ACGX CEO Paul Sorkin of the Alliance Creative Group

janice shell

janice shell 1 minute ago

The headline should just have been: Gaetz Pulls Out.

81vette

81vette 1 minute ago

SMX,zero borrow now,insanely low float,$10 eps

rogers711

rogers711 1 minute ago

Smh, nobody knows what is going on... that's why it dropped...

Saving Grace

Saving Grace 2 minutes ago

Gamestop GME. Prominent short seller Andrew Left, the founder of Citron Research, has been charged by the U.S. Department of Justice with multiple counts of securities fraud for a $16 million stock market manipulation scheme.

"Left bought back stock immediately after telling his reade

Jackxkr

Jackxkr 2 minutes ago

Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the seas

IronChefQuezon

IronChefQuezon 2 minutes ago

Seems like a lot of people waiting on OS reduction.

don estaban

don estaban 2 minutes ago

MoneyMan

MoneyMan 2 minutes ago

Here is full Fox and Friends video https://www.foxnews.com/video/6364994465112

TightCoil

TightCoil 2 minutes ago

But it's so, so much more than just
a banana and a piece of duct taped to a wall

Rodney5

Rodney5 2 minutes ago

FOFreddie, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

https://www.fanniemae.com/sites/g/files/koqyhd191/files/migrated-files/resources/file/aboutus/pdf/fm-a

imanjen13

imanjen13 2 minutes ago

With Thanksgiving next week and half day next Friday, there are only 4 more trading days this month. Nasrat has indicated that he would start working on a launch of Vyvanse immediately. If he announces the launch in December, the stock should react very nicely.

peanutz

peanutz 3 minutes ago

I know why they are here ,but why are they here ?

MartinLutherKing

MartinLutherKing 3 minutes ago

🔥🔥Light up the cure to cancer🔥🔥All aboard brothers

quester614

quester614 3 minutes ago

quester614

Re: None

Monday, November 20, 2023 3:11:33 PM

Post#
29305
of 34608
I still think this was a professional group and not just Duffy. They might have been involved with his last SCAM since they have the Aegea name. Seems to

misterfishman

misterfishman 3 minutes ago

thank you and great job.

Cornerstone_Marketing

Cornerstone_Marketing 3 minutes ago

Zero point in talking with you. This clearly wasn't investment advice in any manner. It was said to "support the relaunch of the device and get it to people it helps" i did and do stand by this statement. In fact I say it again- this device WORKS it is approved by the fda and has recent clinical stu

Dcab

Dcab 3 minutes ago

https://www.otcmarkets.com/stock/LUDG/news/Ludwig-Enterprises-Begins-PCR-Validation-Test-Process?id=458316

Susie924

Susie924 4 minutes ago

https://x.com/angry_staffer/status/1859652558324891913?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

bought 30m more to change the volume

peafunke

peafunke 4 minutes ago

But not sure about the 45 day grace period in between ?

SLC AGRICOLA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions