Volume | 2,023 |
|
|||||
News | - | ||||||
Day High | 7.88 | Low High |
|||||
Day Low | 7.67 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banco BTG Pactual SA | SMAB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.88 | 7.67 | 7.88 | 7.84 | 7.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 2,023 | 7.85 | 15,889 | - | 6.89 - 8.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:40 | 11 | 7.84 | BRL |
News Banco BTG Pactual
Loading Messages....
Forum Banco BTG Pactual
No Forum Threads FoundAdd a New Thread
SMAB11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.54 | 7.95 | 7.54 | 7.76 | 4,092 | 0.30 | 3.98% |
1 Month | 7.93 | 7.95 | 7.26 | 7.67 | 1,475 | -0.09 | -1.13% |
3 Months | 7.50 | 7.95 | 6.89 | 7.53 | 938 | 0.34 | 4.53% |
6 Months | 7.62 | 8.50 | 6.89 | 7.74 | 1,540 | 0.22 | 2.89% |
1 Year | 8.25 | 8.75 | 6.89 | 7.82 | 1,582 | -0.41 | -4.97% |
3 Years | 10.45 | 18.25 | 6.38 | 8.31 | 2,313 | -2.61 | -24.98% |
5 Years | 10.45 | 18.25 | 6.38 | 8.31 | 2,313 | -2.61 | -24.98% |