Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 43,280 |
|
|||||
| News | - | ||||||
| Day High | 51.39 | Low High |
|||||
| Day Low | 50.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now Small | SMAC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.53% | 50.96 | 16:25:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.39 | 50.88 | 51.39 | 50.96 | 51.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 43,280 | 51.06 | 2,209,920 | - | 48.29 - 60.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 40 | 50.96 | BRL |
News It Now Small
Loading Messages....
Forum It Now Small
No Forum Threads FoundAdd a New Thread
SMAC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.96 | 53.14 | 50.88 | 51.78 | 17,060 | -2.00 | -3.78% |
| 1 Month | 50.70 | 55.00 | 50.56 | 52.57 | 34,798 | 0.26 | 0.51% |
| 3 Months | 54.70 | 55.00 | 48.29 | 51.27 | 92,523 | -3.74 | -6.84% |
| 6 Months | 55.48 | 57.85 | 48.29 | 52.99 | 90,827 | -4.52 | -8.15% |
| 1 Year | 59.06 | 60.53 | 48.29 | 54.34 | 95,268 | -8.10 | -13.71% |
| 3 Years | 75.60 | 75.60 | 43.36 | 57.29 | 229,013 | -24.64 | -32.59% |
| 5 Years | 64.90 | 82.12 | 34.30 | 59.06 | 214,758 | -13.94 | -21.48% |
Dividends for It Now Small - Last 12 months
No dividends issued between Jul 30 2023 and Jul 30 2024
